12/25/2012 17:05:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 17:10:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 17:15:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 17:20:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 17:25:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 17:30:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 17:35:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 17:40:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 17:45:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 17:50:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 17:55:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:00:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:05:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:10:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:15:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:20:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:25:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:30:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:35:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:40:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:45:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:50:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 18:55:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:00:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:05:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:10:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:15:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:20:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:25:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:30:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:35:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:40:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:45:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:50:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 19:55:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:00:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:05:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:10:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:15:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:20:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:25:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:30:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:35:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:40:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:45:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:50:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 20:55:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:00:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:05:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:10:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:15:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:20:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:25:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:30:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:35:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:40:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:45:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:50:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 21:55:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:00:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:05:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:10:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:15:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:20:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:25:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:30:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:35:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:40:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:45:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:50:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 22:55:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 23:00:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 23:05:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 23:10:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 23:15:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 23:20:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 23:25:00*5.6623*5.6623*5.6623*5.6623
12/25/2012 23:30:00*5.6623*5.65864*5.6623*5.65823
12/25/2012 23:35:00*5.65864*5.66065*5.66167*5.65864
12/25/2012 23:40:00*5.66065*5.66196*5.66203*5.6605
12/25/2012 23:45:00*5.66196*5.66155*5.66313*5.66149
12/25/2012 23:50:00*5.66155*5.66173*5.66192*5.6612
12/25/2012 23:55:00*5.66173*5.66125*5.66173*5.66072
12/26/2012 00:00:00*5.66125*5.66134*5.66184*5.66047
12/26/2012 00:05:00*5.66134*5.65959*5.66134*5.65926
12/26/2012 00:10:00*5.65959*5.65892*5.65964*5.65892
12/26/2012 00:15:00*5.65892*5.65783*5.65901*5.65678
12/26/2012 00:20:00*5.65783*5.65743*5.65798*5.65743
12/26/2012 00:25:00*5.65743*5.65774*5.6579*5.65743
12/26/2012 00:30:00*5.65774*5.65888*5.65898*5.65774
12/26/2012 00:35:00*5.65888*5.65915*5.65915*5.65836
12/26/2012 00:40:00*5.65915*5.65906*5.65937*5.65885
12/26/2012 00:45:00*5.65906*5.6579*5.65928*5.65789
12/26/2012 00:50:00*5.6579*5.65707*5.65887*5.65682
12/26/2012 00:55:00*5.65707*5.65782*5.65833*5.65656
12/26/2012 01:00:00*5.65782*5.65912*5.6597*5.65765
12/26/2012 01:05:00*5.65912*5.65964*5.66042*5.65874
12/26/2012 01:10:00*5.65964*5.65904*5.6597*5.65886
12/26/2012 01:15:00*5.65904*5.65878*5.65933*5.65827
12/26/2012 01:20:00*5.65878*5.65881*5.65929*5.65859
12/26/2012 01:25:00*5.65881*5.65825*5.65883*5.65821
12/26/2012 01:30:00*5.65825*5.65801*5.65847*5.65801
12/26/2012 01:35:00*5.65801*5.65751*5.65816*5.65738
12/26/2012 01:40:00*5.65751*5.65731*5.65755*5.6571
12/26/2012 01:45:00*5.65731*5.65637*5.65749*5.65625
12/26/2012 01:50:00*5.65637*5.65668*5.65721*5.65595
12/26/2012 01:55:00*5.65668*5.65612*5.65669*5.65574
12/26/2012 02:00:00*5.65612*5.65609*5.65671*5.6557
12/26/2012 02:05:00*5.65609*5.65344*5.65631*5.65333
12/26/2012 02:10:00*5.65344*5.65395*5.65471*5.65335
12/26/2012 02:15:00*5.65395*5.65382*5.65395*5.65329
12/26/2012 02:20:00*5.65382*5.65404*5.65551*5.65189
12/26/2012 02:25:00*5.65404*5.65556*5.6573*5.65294
12/26/2012 02:30:00*5.65556*5.65554*5.65769*5.65534
12/26/2012 02:35:00*5.65554*5.65572*5.65626*5.65545
12/26/2012 02:40:00*5.65572*5.65389*5.65572*5.65158
12/26/2012 02:45:00*5.65389*5.65352*5.65407*5.65301
12/26/2012 02:50:00*5.65352*5.65279*5.65352*5.65222
12/26/2012 02:55:00*5.65279*5.65152*5.65319*5.65112
12/26/2012 03:00:00*5.65152*5.65213*5.65332*5.65024
12/26/2012 03:05:00*5.65213*5.65297*5.65382*5.65213
12/26/2012 03:10:00*5.65297*5.65305*5.65336*5.65282
12/26/2012 03:15:00*5.65305*5.6512*5.65457*5.65078
12/26/2012 03:20:00*5.6512*5.65195*5.65406*5.65106
12/26/2012 03:25:00*5.65195*5.65341*5.65433*5.65195
12/26/2012 03:30:00*5.65341*5.65368*5.65388*5.65329
12/26/2012 03:35:00*5.65368*5.65265*5.65368*5.65213
12/26/2012 03:40:00*5.65265*5.65226*5.65271*5.65091
12/26/2012 03:45:00*5.65226*5.65169*5.65234*5.65143
12/26/2012 03:50:00*5.65169*5.65213*5.65226*5.65165
12/26/2012 03:55:00*5.65213*5.65138*5.6526*5.65117
12/26/2012 04:00:00*5.65138*5.65206*5.65242*5.65126
12/26/2012 04:05:00*5.65206*5.64638*5.65206*5.64561
12/26/2012 04:10:00*5.64638*5.64723*5.64832*5.64576
12/26/2012 04:15:00*5.64723*5.64771*5.64787*5.64723
12/26/2012 04:20:00*5.64771*5.64708*5.64798*5.64707
12/26/2012 04:25:00*5.64708*5.64738*5.64809*5.64698
12/26/2012 04:30:00*5.64738*5.64745*5.64778*5.64709
12/26/2012 04:35:00*5.64745*5.65027*5.65058*5.64745
12/26/2012 04:40:00*5.65027*5.65074*5.65157*5.64964
12/26/2012 04:45:00*5.65074*5.64965*5.65093*5.64945
12/26/2012 04:50:00*5.64965*5.64955*5.64988*5.64955
12/26/2012 04:55:00*5.64955*5.64746*5.64956*5.647
12/26/2012 05:00:00*5.64746*5.64561*5.64757*5.64561
12/26/2012 05:05:00*5.64561*5.64728*5.64803*5.6452
12/26/2012 05:10:00*5.64728*5.64634*5.6478*5.64619
12/26/2012 05:15:00*5.64634*5.64548*5.64636*5.64514
12/26/2012 05:20:00*5.64548*5.64721*5.64795*5.64517
12/26/2012 05:25:00*5.64721*5.64613*5.64841*5.64533
12/26/2012 05:30:00*5.64613*5.64678*5.64744*5.64578
12/26/2012 05:35:00*5.64678*5.64793*5.64839*5.64668
12/26/2012 05:40:00*5.64793*5.64615*5.64793*5.64505
12/26/2012 05:45:00*5.64615*5.64614*5.64644*5.64605
12/26/2012 05:50:00*5.64614*5.64516*5.64625*5.64491
12/26/2012 05:55:00*5.64516*5.64573*5.6465*5.64495
12/26/2012 06:00:00*5.64573*5.64576*5.6464*5.64535
12/26/2012 06:05:00*5.64576*5.64746*5.64767*5.64475
12/26/2012 06:10:00*5.64746*5.64698*5.64758*5.64676
12/26/2012 06:15:00*5.64698*5.64501*5.64706*5.64492
12/26/2012 06:20:00*5.64501*5.64356*5.64565*5.6433
12/26/2012 06:25:00*5.64356*5.64232*5.64379*5.64214
12/26/2012 06:30:00*5.64232*5.64272*5.64353*5.64228
12/26/2012 06:35:00*5.64272*5.64339*5.64339*5.64155
12/26/2012 06:40:00*5.64339*5.6429*5.6434*5.64248
12/26/2012 06:45:00*5.6429*5.64382*5.64382*5.64271
12/26/2012 06:50:00*5.64382*5.64498*5.64507*5.64371
12/26/2012 06:55:00*5.64498*5.64483*5.64498*5.6441
12/26/2012 07:00:00*5.64483*5.64493*5.64528*5.64481
12/26/2012 07:05:00*5.64493*5.64494*5.64496*5.64479
12/26/2012 07:10:00*5.64494*5.6451*5.64518*5.64464
12/26/2012 07:15:00*5.6451*5.64614*5.64685*5.64501
12/26/2012 07:20:00*5.64614*5.64614*5.64689*5.64614
12/26/2012 07:25:00*5.64614*5.64616*5.64661*5.64582
12/26/2012 07:30:00*5.64616*5.65224*5.65314*5.64616
12/26/2012 07:35:00*5.65224*5.65049*5.65319*5.64986
12/26/2012 07:40:00*5.65049*5.6516*5.6518*5.65047
12/26/2012 07:45:00*5.6516*5.65082*5.65189*5.65
12/26/2012 07:50:00*5.65082*5.64912*5.65082*5.64906
12/26/2012 07:55:00*5.64912*5.64956*5.65097*5.64909
12/26/2012 08:00:00*5.64956*5.64922*5.65003*5.64899
12/26/2012 08:05:00*5.64922*5.65125*5.65133*5.64888
12/26/2012 08:10:00*5.65125*5.65189*5.65589*5.65125
12/26/2012 08:15:00*5.65189*5.65217*5.65342*5.65189
12/26/2012 08:20:00*5.65217*5.65228*5.65235*5.65088
12/26/2012 08:25:00*5.65228*5.65077*5.65313*5.64911
12/26/2012 08:30:00*5.65077*5.64994*5.65101*5.64994
12/26/2012 08:35:00*5.64994*5.64971*5.65006*5.64822
12/26/2012 08:40:00*5.64971*5.64958*5.65254*5.64891
12/26/2012 08:45:00*5.64958*5.65145*5.65178*5.64935
12/26/2012 08:50:00*5.65145*5.64927*5.65145*5.64924
12/26/2012 08:55:00*5.64927*5.64867*5.6495*5.64835
12/26/2012 09:00:00*5.64867*5.64931*5.64932*5.64831
12/26/2012 09:05:00*5.64931*5.64852*5.64979*5.64839
12/26/2012 09:10:00*5.64852*5.64808*5.64882*5.64801
12/26/2012 09:15:00*5.64808*5.64721*5.64822*5.64702
12/26/2012 09:20:00*5.64721*5.64524*5.64721*5.64472
12/26/2012 09:25:00*5.64524*5.6454*5.64552*5.64473
12/26/2012 09:30:00*5.6454*5.64614*5.64622*5.64515
12/26/2012 09:35:00*5.64614*5.64332*5.64614*5.64113
12/26/2012 09:40:00*5.64332*5.64315*5.64445*5.64234
12/26/2012 09:45:00*5.64315*5.64281*5.64325*5.64228
12/26/2012 09:50:00*5.64281*5.63421*5.64281*5.63207
12/26/2012 09:55:00*5.63421*5.63281*5.63642*5.63281
12/26/2012 10:00:00*5.63281*5.62952*5.63281*5.62893
12/26/2012 10:05:00*5.62952*5.63028*5.63042*5.62729
12/26/2012 10:10:00*5.63028*5.63103*5.63179*5.62976
12/26/2012 10:15:00*5.63103*5.6304*5.63103*5.6294
12/26/2012 10:20:00*5.6304*5.6317*5.63218*5.62985
12/26/2012 10:25:00*5.6317*5.63297*5.63316*5.63109
12/26/2012 10:30:00*5.63297*5.63158*5.63349*5.63123
12/26/2012 10:35:00*5.63158*5.63287*5.63305*5.6315
12/26/2012 10:40:00*5.63287*5.63369*5.63369*5.63239
12/26/2012 10:45:00*5.63369*5.63282*5.63409*5.63265
12/26/2012 10:50:00*5.63282*5.6336*5.63494*5.63282
12/26/2012 10:55:00*5.6336*5.6328*5.63389*5.63159
12/26/2012 11:00:00*5.6328*5.64097*5.64097*5.63261
12/26/2012 11:05:00*5.64097*5.6396*5.64348*5.6395
12/26/2012 11:10:00*5.6396*5.64156*5.64175*5.63952
12/26/2012 11:15:00*5.64156*5.63975*5.64254*5.63972
12/26/2012 11:20:00*5.63975*5.6402*5.64089*5.63963
12/26/2012 11:25:00*5.6402*5.64016*5.64116*5.63975
12/26/2012 11:30:00*5.64016*5.64226*5.64236*5.64016
12/26/2012 11:35:00*5.64226*5.64245*5.6433*5.6416
12/26/2012 11:40:00*5.64245*5.64287*5.6431*5.6417
12/26/2012 11:45:00*5.64287*5.64232*5.64287*5.64231
12/26/2012 11:50:00*5.64232*5.64206*5.64254*5.64188
12/26/2012 11:55:00*5.64206*5.64137*5.64225*5.64124
12/26/2012 12:00:00*5.64137*5.63881*5.64148*5.63874
12/26/2012 12:05:00*5.63881*5.63761*5.63898*5.63742
12/26/2012 12:10:00*5.63761*5.63875*5.63889*5.63749
12/26/2012 12:15:00*5.63875*5.63672*5.63882*5.6365
12/26/2012 12:20:00*5.63672*5.63882*5.63917*5.63672
12/26/2012 12:25:00*5.63882*5.63849*5.64001*5.63839
12/26/2012 12:30:00*5.63849*5.63975*5.64012*5.6384
12/26/2012 12:35:00*5.63975*5.6391*5.64069*5.63869
12/26/2012 12:40:00*5.6391*5.63941*5.64002*5.6391
12/26/2012 12:45:00*5.63941*5.64071*5.64082*5.63857
12/26/2012 12:50:00*5.64071*5.64097*5.64187*5.64063
12/26/2012 12:55:00*5.64097*5.6413*5.64195*5.64082
12/26/2012 13:00:00*5.6413*5.64084*5.64245*5.64077
12/26/2012 13:05:00*5.64084*5.64173*5.64173*5.64073
12/26/2012 13:10:00*5.64173*5.64363*5.6439*5.64173
12/26/2012 13:15:00*5.64363*5.6435*5.64412*5.64314
12/26/2012 13:20:00*5.6435*5.64311*5.64362*5.64253
12/26/2012 13:25:00*5.64311*5.64235*5.64328*5.64235
12/26/2012 13:30:00*5.64235*5.64256*5.64257*5.64176
12/26/2012 13:35:00*5.64256*5.64255*5.6426*5.64175
12/26/2012 13:40:00*5.64255*5.64295*5.64295*5.64209
12/26/2012 13:45:00*5.64295*5.64353*5.64398*5.64295
12/26/2012 13:50:00*5.64353*5.6429*5.64353*5.64247
12/26/2012 13:55:00*5.6429*5.64346*5.64369*5.6429
12/26/2012 14:00:00*5.64346*5.6434*5.64353*5.64309
12/26/2012 14:05:00*5.6434*5.64258*5.64389*5.64252
12/26/2012 14:10:00*5.64258*5.64219*5.64272*5.64172
12/26/2012 14:15:00*5.64219*5.64126*5.64219*5.64112
12/26/2012 14:20:00*5.64126*5.64104*5.64168*5.64096
12/26/2012 14:25:00*5.64104*5.64205*5.64262*5.64104
12/26/2012 14:30:00*5.64205*5.64166*5.64205*5.64148
12/26/2012 14:35:00*5.64166*5.64158*5.64174*5.64149
12/26/2012 14:40:00*5.64158*5.64122*5.64164*5.64107
12/26/2012 14:45:00*5.64122*5.64257*5.64265*5.64112
12/26/2012 14:50:00*5.64257*5.64161*5.64278*5.6416
12/26/2012 14:55:00*5.64161*5.64183*5.64197*5.64095
12/26/2012 15:00:00*5.64183*5.6424*5.64265*5.64164
12/26/2012 15:05:00*5.6424*5.6419*5.64266*5.64172
12/26/2012 15:10:00*5.6419*5.64181*5.64193*5.6417
12/26/2012 15:15:00*5.64181*5.64151*5.64181*5.64094
12/26/2012 15:20:00*5.64151*5.64062*5.64169*5.64009
12/26/2012 15:25:00*5.64062*5.64087*5.64119*5.64058
12/26/2012 15:30:00*5.64087*5.64215*5.64249*5.64062
12/26/2012 15:35:00*5.64215*5.64251*5.64254*5.64195
12/26/2012 15:40:00*5.64251*5.64243*5.64281*5.64231
12/26/2012 15:45:00*5.64243*5.63984*5.64265*5.63984
12/26/2012 15:50:00*5.63984*5.63875*5.64007*5.63861
12/26/2012 15:55:00*5.63875*5.63957*5.63957*5.63875
12/26/2012 16:00:00*5.63957*5.63975*5.63985*5.63918
12/26/2012 16:05:00*5.63975*5.63954*5.64018*5.63929
12/26/2012 16:10:00*5.63954*5.6399*5.64008*5.63946
12/26/2012 16:15:00*5.6399*5.63991*5.6402*5.63977
12/26/2012 16:20:00*5.63991*5.64138*5.64197*5.63991
12/26/2012 16:25:00*5.64138*5.6424*5.64246*5.64115
12/26/2012 16:30:00*5.6424*5.64239*5.64261*5.64237
12/26/2012 16:35:00*5.64239*5.6415*5.64239*5.6411
12/26/2012 16:40:00*5.6415*5.64099*5.6419*5.64082
12/26/2012 16:45:00*5.64099*5.6411*5.64112*5.64078
12/26/2012 16:50:00*5.6411*5.6411*5.6415*5.6411
12/26/2012 16:55:00*5.6411*5.6405*5.64157*5.64021
12/26/2012 17:00:00*5.6405*5.64029*5.6406*5.63961
