12/23/2012 17:05:00*5.6621*5.66333*5.66345*5.662
12/23/2012 17:10:00*5.66333*5.6619*5.66339*5.6589
12/23/2012 17:15:00*5.6619*5.66109*5.6624*5.65957
12/23/2012 17:20:00*5.66109*5.6612*5.66166*5.6604
12/23/2012 17:25:00*5.6612*5.66188*5.66196*5.66034
12/23/2012 17:30:00*5.66188*5.6618*5.66188*5.66163
12/23/2012 17:35:00*5.6618*5.66145*5.6624*5.66047
12/23/2012 17:40:00*5.66145*5.66178*5.66181*5.66138
12/23/2012 17:45:00*5.66178*5.66157*5.66178*5.66135
12/23/2012 17:50:00*5.66157*5.66196*5.662*5.66115
12/23/2012 17:55:00*5.66196*5.66166*5.66201*5.6616
12/23/2012 18:00:00*5.66166*5.6608*5.66189*5.6608
12/23/2012 18:05:00*5.6608*5.66112*5.66189*5.66025
12/23/2012 18:10:00*5.66112*5.66178*5.66218*5.66108
12/23/2012 18:15:00*5.66178*5.66157*5.66204*5.66122
12/23/2012 18:20:00*5.66157*5.66008*5.66158*5.66008
12/23/2012 18:25:00*5.66008*5.66095*5.66108*5.66008
12/23/2012 18:30:00*5.66095*5.66062*5.66098*5.66032
12/23/2012 18:35:00*5.66062*5.66067*5.66099*5.66055
12/23/2012 18:40:00*5.66067*5.65894*5.66073*5.65851
12/23/2012 18:45:00*5.65894*5.65878*5.65894*5.65852
12/23/2012 18:50:00*5.65878*5.65887*5.65898*5.6586
12/23/2012 18:55:00*5.65887*5.6589*5.65891*5.65872
12/23/2012 19:00:00*5.6589*5.66077*5.66087*5.6589
12/23/2012 19:05:00*5.66077*5.66047*5.66141*5.65996
12/23/2012 19:10:00*5.66047*5.66195*5.66238*5.66021
12/23/2012 19:15:00*5.66195*5.66348*5.66393*5.66183
12/23/2012 19:20:00*5.66348*5.66412*5.66441*5.66337
12/23/2012 19:25:00*5.66412*5.66437*5.66437*5.66348
12/23/2012 19:30:00*5.66437*5.66399*5.66445*5.66392
12/23/2012 19:35:00*5.66399*5.66309*5.66399*5.66303
12/23/2012 19:40:00*5.66309*5.66349*5.66373*5.66307
12/23/2012 19:45:00*5.66349*5.66393*5.66403*5.66349
12/23/2012 19:50:00*5.66393*5.66419*5.66447*5.66392
12/23/2012 19:55:00*5.66419*5.66396*5.66444*5.66371
12/23/2012 20:00:00*5.66396*5.66302*5.66407*5.663
12/23/2012 20:05:00*5.66302*5.66445*5.66446*5.6629
12/23/2012 20:10:00*5.66445*5.66415*5.66456*5.66404
12/23/2012 20:15:00*5.66415*5.66412*5.66445*5.66404
12/23/2012 20:20:00*5.66412*5.66336*5.66412*5.66305
12/23/2012 20:25:00*5.66336*5.66329*5.66347*5.66305
12/23/2012 20:30:00*5.66329*5.66294*5.66348*5.66282
12/23/2012 20:35:00*5.66294*5.66377*5.66403*5.66294
12/23/2012 20:40:00*5.66377*5.66383*5.66414*5.66334
12/23/2012 20:45:00*5.66383*5.66345*5.66401*5.66345
12/23/2012 20:50:00*5.66345*5.66322*5.66396*5.66322
12/23/2012 20:55:00*5.66322*5.66216*5.66322*5.66216
12/23/2012 21:00:00*5.66216*5.66285*5.66315*5.66215
12/23/2012 21:05:00*5.66285*5.66176*5.66285*5.66176
12/23/2012 21:10:00*5.66176*5.66059*5.66191*5.6605
12/23/2012 21:15:00*5.66059*5.66067*5.66108*5.66004
12/23/2012 21:20:00*5.66067*5.66094*5.66094*5.66059
12/23/2012 21:25:00*5.66094*5.66021*5.66105*5.66016
12/23/2012 21:30:00*5.66021*5.66088*5.66094*5.66021
12/23/2012 21:35:00*5.66088*5.66035*5.66088*5.66011
12/23/2012 21:40:00*5.66035*5.66054*5.66066*5.66026
12/23/2012 21:45:00*5.66054*5.66079*5.66097*5.66046
12/23/2012 21:50:00*5.66079*5.66078*5.66109*5.66047
12/23/2012 21:55:00*5.66078*5.66087*5.66118*5.66078
12/23/2012 22:00:00*5.66087*5.66177*5.66184*5.66022
12/23/2012 22:05:00*5.66177*5.66055*5.66177*5.66036
12/23/2012 22:10:00*5.66055*5.65998*5.66055*5.65973
12/23/2012 22:15:00*5.65998*5.66*5.66046*5.65984
12/23/2012 22:20:00*5.66*5.66051*5.66069*5.66
12/23/2012 22:25:00*5.66051*5.66041*5.66066*5.66041
12/23/2012 22:30:00*5.66041*5.66098*5.66152*5.66041
12/23/2012 22:35:00*5.66098*5.66043*5.6615*5.66027
12/23/2012 22:40:00*5.66043*5.66095*5.66143*5.66043
12/23/2012 22:45:00*5.66095*5.66075*5.6612*5.66065
12/23/2012 22:50:00*5.66075*5.65913*5.66075*5.65905
12/23/2012 22:55:00*5.65913*5.65894*5.65932*5.65894
12/23/2012 23:00:00*5.65894*5.65963*5.65963*5.65889
12/23/2012 23:05:00*5.65963*5.66001*5.6603*5.65963
12/23/2012 23:10:00*5.66001*5.65928*5.66014*5.659
12/23/2012 23:15:00*5.65928*5.65949*5.65972*5.65915
12/23/2012 23:20:00*5.65949*5.6597*5.66045*5.65919
12/23/2012 23:25:00*5.6597*5.66039*5.66058*5.6597
12/23/2012 23:30:00*5.66039*5.66074*5.66117*5.66039
12/23/2012 23:35:00*5.66074*5.66039*5.66074*5.66003
12/23/2012 23:40:00*5.66039*5.65943*5.66042*5.65943
12/23/2012 23:45:00*5.65943*5.65918*5.65949*5.65898
12/23/2012 23:50:00*5.65918*5.65921*5.65959*5.65898
12/23/2012 23:55:00*5.65921*5.6597*5.66018*5.65921
12/24/2012 00:00:00*5.6597*5.65886*5.66007*5.65886
12/24/2012 00:05:00*5.65886*5.65965*5.65978*5.65878
12/24/2012 00:10:00*5.65965*5.6597*5.65976*5.65927
12/24/2012 00:15:00*5.6597*5.65928*5.65977*5.65926
12/24/2012 00:20:00*5.65928*5.66002*5.66008*5.65924
12/24/2012 00:25:00*5.66002*5.66001*5.66014*5.6597
12/24/2012 00:30:00*5.66001*5.66011*5.66013*5.65992
12/24/2012 00:35:00*5.66011*5.66059*5.6607*5.66002
12/24/2012 00:40:00*5.66059*5.66065*5.66075*5.66002
12/24/2012 00:45:00*5.66065*5.6602*5.66065*5.66009
12/24/2012 00:50:00*5.6602*5.66005*5.66046*5.66005
12/24/2012 00:55:00*5.66005*5.66*5.66052*5.66
12/24/2012 01:00:00*5.66*5.65928*5.6602*5.65921
12/24/2012 01:05:00*5.65928*5.65996*5.66051*5.65928
12/24/2012 01:10:00*5.65996*5.65991*5.66024*5.65991
12/24/2012 01:15:00*5.65991*5.65985*5.65998*5.65958
12/24/2012 01:20:00*5.65985*5.65908*5.65985*5.65891
12/24/2012 01:25:00*5.65908*5.65848*5.65924*5.65837
12/24/2012 01:30:00*5.65848*5.65856*5.65882*5.65776
12/24/2012 01:35:00*5.65856*5.65788*5.65856*5.65784
12/24/2012 01:40:00*5.65788*5.65773*5.65825*5.65764
12/24/2012 01:45:00*5.65773*5.65745*5.65777*5.65745
12/24/2012 01:50:00*5.65745*5.65715*5.65759*5.65665
12/24/2012 01:55:00*5.65715*5.65743*5.65806*5.65688
12/24/2012 02:00:00*5.65743*5.65701*5.65743*5.6567
12/24/2012 02:05:00*5.65701*5.65547*5.65713*5.65485
12/24/2012 02:10:00*5.65547*5.65506*5.65588*5.65478
12/24/2012 02:15:00*5.65506*5.65581*5.65592*5.65475
12/24/2012 02:20:00*5.65581*5.65638*5.65684*5.65475
12/24/2012 02:25:00*5.65638*5.65622*5.65642*5.6559
12/24/2012 02:30:00*5.65622*5.65513*5.65686*5.65473
12/24/2012 02:35:00*5.65513*5.65592*5.65649*5.65513
12/24/2012 02:40:00*5.65592*5.65514*5.65592*5.65478
12/24/2012 02:45:00*5.65514*5.65314*5.6556*5.6529
12/24/2012 02:50:00*5.65314*5.65242*5.65323*5.65221
12/24/2012 02:55:00*5.65242*5.6537*5.65383*5.65231
12/24/2012 03:00:00*5.6537*5.65261*5.6537*5.65232
12/24/2012 03:05:00*5.65261*5.65275*5.65295*5.65229
12/24/2012 03:10:00*5.65275*5.6526*5.65361*5.6526
12/24/2012 03:15:00*5.6526*5.65286*5.65355*5.6526
12/24/2012 03:20:00*5.65286*5.64967*5.65302*5.64955
12/24/2012 03:25:00*5.64967*5.64794*5.65016*5.6454
12/24/2012 03:30:00*5.64794*5.64794*5.64828*5.64737
12/24/2012 03:35:00*5.64794*5.64521*5.6482*5.64519
12/24/2012 03:40:00*5.64521*5.64543*5.64567*5.64477
12/24/2012 03:45:00*5.64543*5.64584*5.64706*5.64543
12/24/2012 03:50:00*5.64584*5.64402*5.64584*5.64402
12/24/2012 03:55:00*5.64402*5.64561*5.64574*5.64314
12/24/2012 04:00:00*5.64561*5.64414*5.6458*5.6437
12/24/2012 04:05:00*5.64414*5.64299*5.64414*5.64212
12/24/2012 04:10:00*5.64299*5.64253*5.6436*5.64207
12/24/2012 04:15:00*5.64253*5.64444*5.64447*5.64232
12/24/2012 04:20:00*5.64444*5.64621*5.64625*5.64373
12/24/2012 04:25:00*5.64621*5.64657*5.64663*5.64401
12/24/2012 04:30:00*5.64657*5.64608*5.64711*5.64583
12/24/2012 04:35:00*5.64608*5.64796*5.64808*5.64604
12/24/2012 04:40:00*5.64796*5.64633*5.64809*5.64595
12/24/2012 04:45:00*5.64633*5.64711*5.64792*5.64595
12/24/2012 04:50:00*5.64711*5.64732*5.64753*5.64657
12/24/2012 04:55:00*5.64732*5.64775*5.6486*5.64719
12/24/2012 05:00:00*5.64775*5.64676*5.6478*5.64604
12/24/2012 05:05:00*5.64676*5.64779*5.64847*5.64676
12/24/2012 05:10:00*5.64779*5.64565*5.64779*5.64496
12/24/2012 05:15:00*5.64565*5.64571*5.64656*5.64565
12/24/2012 05:20:00*5.64571*5.64633*5.64703*5.64571
12/24/2012 05:25:00*5.64633*5.64747*5.64747*5.6459
12/24/2012 05:30:00*5.64747*5.6473*5.64831*5.64694
12/24/2012 05:35:00*5.6473*5.64696*5.64764*5.64696
12/24/2012 05:40:00*5.64696*5.64544*5.64715*5.64512
12/24/2012 05:45:00*5.64544*5.64608*5.64684*5.64544
12/24/2012 05:50:00*5.64608*5.64608*5.64633*5.64565
12/24/2012 05:55:00*5.64608*5.64597*5.64619*5.64576
12/24/2012 06:00:00*5.64597*5.64471*5.6464*5.64468
12/24/2012 06:05:00*5.64471*5.64393*5.64523*5.64339
12/24/2012 06:10:00*5.64393*5.64*5.64416*5.63989
12/24/2012 06:15:00*5.64*5.63991*5.64069*5.63785
12/24/2012 06:20:00*5.63991*5.64112*5.64231*5.63991
12/24/2012 06:25:00*5.64112*5.63974*5.64112*5.63942
12/24/2012 06:30:00*5.63974*5.64037*5.64137*5.63974
12/24/2012 06:35:00*5.64037*5.64019*5.64064*5.63838
12/24/2012 06:40:00*5.64019*5.64269*5.64299*5.63982
12/24/2012 06:45:00*5.64269*5.6389*5.64316*5.63885
12/24/2012 06:50:00*5.6389*5.63962*5.64073*5.63883
12/24/2012 06:55:00*5.63962*5.64174*5.64184*5.6395
12/24/2012 07:00:00*5.64174*5.64381*5.64381*5.64174
12/24/2012 07:05:00*5.64381*5.64309*5.64403*5.64103
12/24/2012 07:10:00*5.64309*5.6428*5.64399*5.64251
12/24/2012 07:15:00*5.6428*5.64314*5.64326*5.64232
12/24/2012 07:20:00*5.64314*5.64019*5.64314*5.63973
12/24/2012 07:25:00*5.64019*5.64049*5.64108*5.64019
12/24/2012 07:30:00*5.64049*5.64154*5.64261*5.64049
12/24/2012 07:35:00*5.64154*5.64171*5.64282*5.64014
12/24/2012 07:40:00*5.64171*5.64171*5.64221*5.64158
12/24/2012 07:45:00*5.64171*5.64167*5.64206*5.64124
12/24/2012 07:50:00*5.64167*5.6446*5.64497*5.64167
12/24/2012 07:55:00*5.6446*5.64446*5.64503*5.64416
12/24/2012 08:00:00*5.64446*5.64484*5.64489*5.64355
12/24/2012 08:05:00*5.64484*5.64467*5.64493*5.64344
12/24/2012 08:10:00*5.64467*5.64646*5.64655*5.64467
12/24/2012 08:15:00*5.64646*5.64464*5.64796*5.64444
12/24/2012 08:20:00*5.64464*5.64536*5.64544*5.64405
12/24/2012 08:25:00*5.64536*5.64626*5.64635*5.64523
12/24/2012 08:30:00*5.64626*5.64604*5.64673*5.64583
12/24/2012 08:35:00*5.64604*5.64452*5.64637*5.64322
12/24/2012 08:40:00*5.64452*5.64335*5.64532*5.64194
12/24/2012 08:45:00*5.64335*5.64333*5.64455*5.64304
12/24/2012 08:50:00*5.64333*5.64395*5.64414*5.64326
12/24/2012 08:55:00*5.64395*5.64536*5.64608*5.64382
12/24/2012 09:00:00*5.64536*5.64507*5.64536*5.64451
12/24/2012 09:05:00*5.64507*5.64668*5.64756*5.64486
12/24/2012 09:10:00*5.64668*5.64903*5.64967*5.64647
12/24/2012 09:15:00*5.64903*5.64865*5.64936*5.64865
12/24/2012 09:20:00*5.64865*5.64698*5.64877*5.6469
12/24/2012 09:25:00*5.64698*5.64612*5.64698*5.64476
12/24/2012 09:30:00*5.64612*5.64673*5.64728*5.64553
12/24/2012 09:35:00*5.64673*5.64697*5.64754*5.64574
12/24/2012 09:40:00*5.64697*5.64697*5.64861*5.64643
12/24/2012 09:45:00*5.64697*5.64586*5.64851*5.64557
12/24/2012 09:50:00*5.64586*5.64587*5.64648*5.64523
12/24/2012 09:55:00*5.64587*5.64694*5.64762*5.64587
12/24/2012 10:00:00*5.64694*5.64583*5.64732*5.64583
12/24/2012 10:05:00*5.64583*5.6464*5.64688*5.64467
12/24/2012 10:10:00*5.6464*5.64844*5.64844*5.64617
12/24/2012 10:15:00*5.64844*5.64865*5.64865*5.64714
12/24/2012 10:20:00*5.64865*5.65018*5.65034*5.64822
12/24/2012 10:25:00*5.65018*5.65126*5.65181*5.64936
12/24/2012 10:30:00*5.65126*5.65001*5.6516*5.64933
12/24/2012 10:35:00*5.65001*5.6525*5.65301*5.64966
12/24/2012 10:40:00*5.6525*5.65188*5.65421*5.65179
12/24/2012 10:45:00*5.65188*5.65079*5.65208*5.65049
12/24/2012 10:50:00*5.65079*5.65148*5.65186*5.65036
12/24/2012 10:55:00*5.65148*5.6531*5.65315*5.65137
12/24/2012 11:00:00*5.6531*5.65498*5.65518*5.6531
12/24/2012 11:05:00*5.65498*5.65499*5.6564*5.65464
12/24/2012 11:10:00*5.65499*5.65603*5.65636*5.65488
12/24/2012 11:15:00*5.65603*5.65537*5.65631*5.65525
12/24/2012 11:20:00*5.65537*5.65644*5.65653*5.65537
12/24/2012 11:25:00*5.65644*5.65688*5.65694*5.65634
12/24/2012 11:30:00*5.65688*5.66034*5.66092*5.65686
12/24/2012 11:35:00*5.66034*5.66069*5.66069*5.65945
12/24/2012 11:40:00*5.66069*5.66189*5.6631*5.66066
12/24/2012 11:45:00*5.66189*5.66123*5.66202*5.66069
12/24/2012 11:50:00*5.66123*5.66134*5.66164*5.66112
12/24/2012 11:55:00*5.66134*5.66086*5.66134*5.66069
12/24/2012 12:00:00*5.66086*5.66169*5.66202*5.66073
12/24/2012 12:05:00*5.66169*5.6623*5.66305*5.66169
