12/23/2012 16:15:00*5.66029*5.66262*5.66263*5.66025
12/23/2012 16:20:00*5.66262*5.66266*5.66363*5.66251
12/23/2012 16:30:00*5.66158*5.6613*5.66172*5.6613
12/23/2012 16:45:00*5.6613*5.66217*5.6633*5.6613
12/23/2012 16:55:00*5.6621*5.662*5.66212*5.6619
12/23/2012 17:00:00*5.662*5.6621*5.6628*5.662
