12/20/2012 17:05:00*5.63284*5.63199*5.63284*5.6317
12/20/2012 17:10:00*5.63199*5.63211*5.63244*5.6319
12/20/2012 17:15:00*5.63211*5.63121*5.63211*5.63101
12/20/2012 17:20:00*5.63121*5.62966*5.63134*5.62932
12/20/2012 17:25:00*5.62966*5.62995*5.63057*5.62966
12/20/2012 17:30:00*5.62995*5.63084*5.63163*5.62989
12/20/2012 17:35:00*5.63084*5.63112*5.63133*5.63067
12/20/2012 17:40:00*5.63112*5.63173*5.63192*5.63112
12/20/2012 17:45:00*5.63173*5.63143*5.63178*5.63066
12/20/2012 17:50:00*5.63143*5.63148*5.63212*5.63143
12/20/2012 17:55:00*5.63148*5.63144*5.63152*5.63106
12/20/2012 18:00:00*5.63144*5.63204*5.63234*5.63144
12/20/2012 18:05:00*5.63204*5.63317*5.63383*5.63183
12/20/2012 18:10:00*5.63317*5.63308*5.63333*5.63265
12/20/2012 18:15:00*5.63308*5.63372*5.63405*5.63237
12/20/2012 18:20:00*5.63372*5.63495*5.63537*5.63368
12/20/2012 18:25:00*5.63495*5.63498*5.63547*5.63446
12/20/2012 18:30:00*5.63498*5.6341*5.63619*5.63377
12/20/2012 18:35:00*5.6341*5.63319*5.63411*5.63262
12/20/2012 18:40:00*5.63319*5.6345*5.63469*5.63311
12/20/2012 18:45:00*5.6345*5.63487*5.63503*5.63416
12/20/2012 18:50:00*5.63487*5.63577*5.6359*5.63452
12/20/2012 18:55:00*5.63577*5.6367*5.63717*5.63562
12/20/2012 19:00:00*5.6367*5.63598*5.6367*5.63598
12/20/2012 19:05:00*5.63598*5.6382*5.63857*5.63569
12/20/2012 19:10:00*5.6382*5.64071*5.64158*5.6382
12/20/2012 19:15:00*5.64071*5.64096*5.6415*5.63995
12/20/2012 19:20:00*5.64096*5.64041*5.64181*5.63958
12/20/2012 19:25:00*5.64041*5.64162*5.64209*5.64041
12/20/2012 19:30:00*5.64162*5.64046*5.64162*5.64044
12/20/2012 19:35:00*5.64046*5.64188*5.64191*5.64017
12/20/2012 19:40:00*5.64188*5.64112*5.64192*5.64035
12/20/2012 19:45:00*5.64112*5.64126*5.64166*5.64104
12/20/2012 19:50:00*5.64126*5.64103*5.64152*5.64061
12/20/2012 19:55:00*5.64103*5.64097*5.64218*5.64002
12/20/2012 20:00:00*5.64097*5.64123*5.64209*5.64097
12/20/2012 20:05:00*5.64123*5.64691*5.64759*5.64115
12/20/2012 20:10:00*5.64691*5.64882*5.64882*5.64541
12/20/2012 20:15:00*5.64882*5.64909*5.65017*5.64808
12/20/2012 20:20:00*5.64909*5.65342*5.65405*5.64827
12/20/2012 20:25:00*5.65342*5.65324*5.65778*5.65277
12/20/2012 20:30:00*5.65324*5.65221*5.6552*5.65063
12/20/2012 20:35:00*5.65221*5.6501*5.65611*5.64998
12/20/2012 20:40:00*5.6501*5.64938*5.65204*5.64861
12/20/2012 20:45:00*5.64938*5.64876*5.6511*5.64858
12/20/2012 20:50:00*5.64876*5.6482*5.64959*5.6478
12/20/2012 20:55:00*5.6482*5.65061*5.65061*5.64809
12/20/2012 21:00:00*5.65061*5.65179*5.65179*5.64907
12/20/2012 21:05:00*5.65179*5.65409*5.65451*5.65037
12/20/2012 21:10:00*5.65409*5.65195*5.65411*5.65041
12/20/2012 21:15:00*5.65195*5.65301*5.65403*5.65138
12/20/2012 21:20:00*5.65301*5.65756*5.65791*5.65292
12/20/2012 21:25:00*5.65756*5.65524*5.66032*5.65465
12/20/2012 21:30:00*5.65524*5.65461*5.65702*5.65344
12/20/2012 21:35:00*5.65461*5.65403*5.65619*5.65392
12/20/2012 21:40:00*5.65403*5.65078*5.65403*5.64962
12/20/2012 21:45:00*5.65078*5.6551*5.65512*5.65078
12/20/2012 21:50:00*5.6551*5.65369*5.65554*5.65285
12/20/2012 21:55:00*5.65369*5.65407*5.65425*5.65169
12/20/2012 22:00:00*5.65407*5.65474*5.6558*5.65354
12/20/2012 22:05:00*5.65474*5.65315*5.65512*5.65294
12/20/2012 22:10:00*5.65315*5.65316*5.6536*5.6521
12/20/2012 22:15:00*5.65316*5.65205*5.65316*5.65111
12/20/2012 22:20:00*5.65205*5.65201*5.65254*5.65191
12/20/2012 22:25:00*5.65201*5.6511*5.65203*5.64889
12/20/2012 22:30:00*5.6511*5.65072*5.65163*5.65027
12/20/2012 22:35:00*5.65072*5.65532*5.65532*5.64947
12/20/2012 22:40:00*5.65532*5.65367*5.65603*5.65352
12/20/2012 22:45:00*5.65367*5.6532*5.65423*5.65319
12/20/2012 22:50:00*5.6532*5.65348*5.65508*5.65246
12/20/2012 22:55:00*5.65348*5.65248*5.65349*5.6521
12/20/2012 23:00:00*5.65248*5.65251*5.65277*5.65157
12/20/2012 23:05:00*5.65251*5.65336*5.65471*5.65218
12/20/2012 23:10:00*5.65336*5.6541*5.65463*5.65334
12/20/2012 23:15:00*5.6541*5.65497*5.65497*5.65321
12/20/2012 23:20:00*5.65497*5.65549*5.65608*5.65453
12/20/2012 23:25:00*5.65549*5.65432*5.65596*5.65412
12/20/2012 23:30:00*5.65432*5.65412*5.65458*5.65288
12/20/2012 23:35:00*5.65412*5.65391*5.65438*5.65369
12/20/2012 23:40:00*5.65391*5.6533*5.65396*5.6533
12/20/2012 23:45:00*5.6533*5.6548*5.6551*5.65297
12/20/2012 23:50:00*5.6548*5.65469*5.65499*5.65439
12/20/2012 23:55:00*5.65469*5.65539*5.65573*5.65467
12/21/2012 00:00:00*5.65539*5.65457*5.65539*5.65427
12/21/2012 00:05:00*5.65457*5.65448*5.65476*5.65422
12/21/2012 00:10:00*5.65448*5.65376*5.65453*5.65344
12/21/2012 00:15:00*5.65376*5.65366*5.6539*5.6533
12/21/2012 00:20:00*5.65366*5.65297*5.65393*5.65262
12/21/2012 00:25:00*5.65297*5.652*5.65311*5.6516
12/21/2012 00:30:00*5.652*5.65191*5.6521*5.65163
12/21/2012 00:35:00*5.65191*5.652*5.65202*5.65163
12/21/2012 00:40:00*5.652*5.65217*5.65249*5.65159
12/21/2012 00:45:00*5.65217*5.653*5.65319*5.6521
12/21/2012 00:50:00*5.653*5.65301*5.65315*5.65293
12/21/2012 00:55:00*5.65301*5.65109*5.65301*5.65071
12/21/2012 01:00:00*5.65109*5.65058*5.65122*5.65008
12/21/2012 01:05:00*5.65058*5.65109*5.65174*5.64986
12/21/2012 01:10:00*5.65109*5.65069*5.65132*5.65058
12/21/2012 01:15:00*5.65069*5.6481*5.65069*5.64776
12/21/2012 01:20:00*5.6481*5.64622*5.6481*5.64551
12/21/2012 01:25:00*5.64622*5.64715*5.64749*5.64618
12/21/2012 01:30:00*5.64715*5.64692*5.64801*5.64692
12/21/2012 01:35:00*5.64692*5.64726*5.64777*5.64649
12/21/2012 01:40:00*5.64726*5.64816*5.64816*5.64725
12/21/2012 01:45:00*5.64816*5.64819*5.64853*5.64814
12/21/2012 01:50:00*5.64819*5.64918*5.64918*5.64809
12/21/2012 01:55:00*5.64918*5.64944*5.65002*5.64918
12/21/2012 02:00:00*5.64944*5.65105*5.65122*5.64942
12/21/2012 02:05:00*5.65105*5.65668*5.65668*5.65015
12/21/2012 02:10:00*5.65668*5.65447*5.65699*5.65295
12/21/2012 02:15:00*5.65447*5.64987*5.65448*5.64987
12/21/2012 02:20:00*5.64987*5.64805*5.65161*5.64794
12/21/2012 02:25:00*5.64805*5.65008*5.65021*5.64704
12/21/2012 02:30:00*5.65008*5.64967*5.65207*5.64967
12/21/2012 02:35:00*5.64967*5.65257*5.65267*5.64768
12/21/2012 02:40:00*5.65257*5.65075*5.65383*5.64985
12/21/2012 02:45:00*5.65075*5.65223*5.65265*5.65075
12/21/2012 02:50:00*5.65223*5.65182*5.65462*5.65018
12/21/2012 02:55:00*5.65182*5.65056*5.65243*5.64906
12/21/2012 03:00:00*5.65056*5.65243*5.65261*5.65036
12/21/2012 03:05:00*5.65243*5.65257*5.65545*5.65239
12/21/2012 03:10:00*5.65257*5.65161*5.65302*5.65035
12/21/2012 03:15:00*5.65161*5.64934*5.65235*5.64865
12/21/2012 03:20:00*5.64934*5.64888*5.64951*5.64791
12/21/2012 03:25:00*5.64888*5.65022*5.65049*5.6481
12/21/2012 03:30:00*5.65022*5.6501*5.65071*5.64959
12/21/2012 03:35:00*5.6501*5.64802*5.65047*5.64722
12/21/2012 03:40:00*5.64802*5.64899*5.6493*5.64719
12/21/2012 03:45:00*5.64899*5.6493*5.65019*5.64825
12/21/2012 03:50:00*5.6493*5.64831*5.64955*5.64796
12/21/2012 03:55:00*5.64831*5.64178*5.64874*5.6402
12/21/2012 04:00:00*5.64178*5.64457*5.64525*5.64157
12/21/2012 04:05:00*5.64457*5.64321*5.64457*5.64099
12/21/2012 04:10:00*5.64321*5.64215*5.64398*5.64205
12/21/2012 04:15:00*5.64215*5.64523*5.64559*5.6417
12/21/2012 04:20:00*5.64523*5.64493*5.6453*5.64366
12/21/2012 04:25:00*5.64493*5.64439*5.64551*5.64429
12/21/2012 04:30:00*5.64439*5.64786*5.6481*5.64439
12/21/2012 04:35:00*5.64786*5.64877*5.64981*5.64624
12/21/2012 04:40:00*5.64877*5.64932*5.64939*5.64794
12/21/2012 04:45:00*5.64932*5.65266*5.65288*5.6483
12/21/2012 04:50:00*5.65266*5.654*5.65577*5.65139
12/21/2012 04:55:00*5.654*5.65405*5.65575*5.65339
12/21/2012 05:00:00*5.65405*5.65164*5.65427*5.65129
12/21/2012 05:05:00*5.65164*5.65016*5.65208*5.6492
12/21/2012 05:10:00*5.65016*5.64842*5.65029*5.64793
12/21/2012 05:15:00*5.64842*5.64678*5.64904*5.64529
12/21/2012 05:20:00*5.64678*5.64935*5.64977*5.6449
12/21/2012 05:25:00*5.64935*5.64624*5.65027*5.64587
12/21/2012 05:30:00*5.64624*5.64504*5.64672*5.64465
12/21/2012 05:35:00*5.64504*5.64382*5.64521*5.64298
12/21/2012 05:40:00*5.64382*5.64219*5.64407*5.63857
12/21/2012 05:45:00*5.64219*5.6436*5.64441*5.64217
12/21/2012 05:50:00*5.6436*5.64666*5.64749*5.64256
12/21/2012 05:55:00*5.64666*5.6447*5.64751*5.6447
12/21/2012 06:00:00*5.6447*5.64794*5.6483*5.64435
12/21/2012 06:05:00*5.64794*5.64724*5.649*5.64681
12/21/2012 06:10:00*5.64724*5.64696*5.64811*5.64607
12/21/2012 06:15:00*5.64696*5.64762*5.64908*5.64658
12/21/2012 06:20:00*5.64762*5.64936*5.65147*5.64716
12/21/2012 06:25:00*5.64936*5.65045*5.65177*5.64903
12/21/2012 06:30:00*5.65045*5.64991*5.65131*5.64978
12/21/2012 06:35:00*5.64991*5.65093*5.65101*5.64848
12/21/2012 06:40:00*5.65093*5.65172*5.65283*5.65043
12/21/2012 06:45:00*5.65172*5.65059*5.65176*5.64976
12/21/2012 06:50:00*5.65059*5.65066*5.65098*5.64918
12/21/2012 06:55:00*5.65066*5.6514*5.65204*5.65052
12/21/2012 07:00:00*5.6514*5.6517*5.6517*5.65057
12/21/2012 07:05:00*5.6517*5.64785*5.6553*5.64776
12/21/2012 07:10:00*5.64785*5.64713*5.64978*5.64623
12/21/2012 07:15:00*5.64713*5.64599*5.64765*5.64434
12/21/2012 07:20:00*5.64599*5.64692*5.64707*5.64467
12/21/2012 07:25:00*5.64692*5.64722*5.64947*5.64677
12/21/2012 07:30:00*5.64722*5.64687*5.6473*5.64556
12/21/2012 07:35:00*5.64687*5.64876*5.64943*5.64687
12/21/2012 07:40:00*5.64876*5.65068*5.65135*5.64762
12/21/2012 07:45:00*5.65068*5.65528*5.65528*5.65068
12/21/2012 07:50:00*5.65528*5.65104*5.65528*5.65104
12/21/2012 07:55:00*5.65104*5.65028*5.65237*5.64964
12/21/2012 08:00:00*5.65028*5.65158*5.65211*5.64925
12/21/2012 08:05:00*5.65158*5.65276*5.65415*5.65148
12/21/2012 08:10:00*5.65276*5.6512*5.65276*5.65054
12/21/2012 08:15:00*5.6512*5.64823*5.65162*5.64823
12/21/2012 08:20:00*5.64823*5.64884*5.649*5.64726
12/21/2012 08:25:00*5.64884*5.64969*5.65002*5.64834
12/21/2012 08:30:00*5.64969*5.6498*5.65149*5.64959
12/21/2012 08:35:00*5.6498*5.65022*5.65173*5.6479
12/21/2012 08:40:00*5.65022*5.64973*5.65072*5.64606
12/21/2012 08:45:00*5.64973*5.65182*5.65182*5.64716
12/21/2012 08:50:00*5.65182*5.65109*5.65351*5.65027
12/21/2012 08:55:00*5.65109*5.65249*5.65298*5.651
12/21/2012 09:00:00*5.65249*5.65106*5.65382*5.65007
12/21/2012 09:05:00*5.65106*5.65186*5.65209*5.65
12/21/2012 09:10:00*5.65186*5.65329*5.65407*5.65186
12/21/2012 09:15:00*5.65329*5.6538*5.65455*5.65324
12/21/2012 09:20:00*5.6538*5.65704*5.65725*5.65356
12/21/2012 09:25:00*5.65704*5.65952*5.66133*5.65703
12/21/2012 09:30:00*5.65952*5.65634*5.65965*5.6557
12/21/2012 09:35:00*5.65634*5.65639*5.65822*5.65424
12/21/2012 09:40:00*5.65639*5.66153*5.66234*5.65626
12/21/2012 09:45:00*5.66153*5.66328*5.66589*5.6603
12/21/2012 09:50:00*5.66328*5.66409*5.66663*5.6628
12/21/2012 09:55:00*5.66409*5.66354*5.66649*5.66305
12/21/2012 10:00:00*5.66354*5.66493*5.66493*5.66162
12/21/2012 10:05:00*5.66493*5.66576*5.66622*5.65904
12/21/2012 10:10:00*5.66576*5.65843*5.66629*5.65843
12/21/2012 10:15:00*5.65843*5.65715*5.66025*5.65674
12/21/2012 10:20:00*5.65715*5.65675*5.65898*5.65453
12/21/2012 10:25:00*5.65675*5.65675*5.65873*5.65558
12/21/2012 10:30:00*5.65675*5.65628*5.66051*5.6562
12/21/2012 10:35:00*5.65628*5.66037*5.66086*5.65624
12/21/2012 10:40:00*5.66037*5.66232*5.66455*5.6598
12/21/2012 10:45:00*5.66232*5.66177*5.66487*5.66139
12/21/2012 10:50:00*5.66177*5.66237*5.66323*5.65927
12/21/2012 10:55:00*5.66237*5.66032*5.66276*5.6594
12/21/2012 11:00:00*5.66032*5.66324*5.66375*5.6603
12/21/2012 11:05:00*5.66324*5.66257*5.6643*5.66247
12/21/2012 11:10:00*5.66257*5.6649*5.66496*5.6615
12/21/2012 11:15:00*5.6649*5.66436*5.66568*5.66374
12/21/2012 11:20:00*5.66436*5.66306*5.66462*5.66215
12/21/2012 11:25:00*5.66306*5.66534*5.66658*5.66093
12/21/2012 11:30:00*5.66534*5.66286*5.6654*5.66233
12/21/2012 11:35:00*5.66286*5.66228*5.66309*5.66126
12/21/2012 11:40:00*5.66228*5.66557*5.66749*5.66228
12/21/2012 11:45:00*5.66557*5.66683*5.66738*5.66508
12/21/2012 11:50:00*5.66683*5.6667*5.6681*5.66634
12/21/2012 11:55:00*5.6667*5.66764*5.66765*5.66603
12/21/2012 12:00:00*5.66764*5.66683*5.66789*5.66642
12/21/2012 12:05:00*5.66683*5.66759*5.66759*5.6662
12/21/2012 12:10:00*5.66759*5.66921*5.66958*5.66751
12/21/2012 12:15:00*5.66921*5.66966*5.66984*5.66903
12/21/2012 12:20:00*5.66966*5.66796*5.66996*5.66793
12/21/2012 12:25:00*5.66796*5.66851*5.66885*5.6677
12/21/2012 12:30:00*5.66851*5.66789*5.66904*5.66774
12/21/2012 12:35:00*5.66789*5.66782*5.66801*5.66718
12/21/2012 12:40:00*5.66782*5.66781*5.66802*5.66718
12/21/2012 12:45:00*5.66781*5.66626*5.66781*5.66626
12/21/2012 12:50:00*5.66626*5.66544*5.66637*5.6642
12/21/2012 12:55:00*5.66544*5.66621*5.66643*5.66496
12/21/2012 13:00:00*5.66621*5.66546*5.66628*5.66467
12/21/2012 13:05:00*5.66546*5.66363*5.66639*5.66338
12/21/2012 13:10:00*5.66363*5.66563*5.66632*5.66308
12/21/2012 13:15:00*5.66563*5.666*5.666*5.66397
12/21/2012 13:20:00*5.666*5.66635*5.66681*5.66542
12/21/2012 13:25:00*5.66635*5.66669*5.66712*5.66539
12/21/2012 13:30:00*5.66669*5.66523*5.66756*5.66503
12/21/2012 13:35:00*5.66523*5.66421*5.66554*5.66395
12/21/2012 13:40:00*5.66421*5.66247*5.66421*5.66216
12/21/2012 13:45:00*5.66247*5.66313*5.66329*5.66165
12/21/2012 13:50:00*5.66313*5.65937*5.66313*5.65937
12/21/2012 13:55:00*5.65937*5.66107*5.66134*5.65935
12/21/2012 14:00:00*5.66107*5.66088*5.66109*5.6604
12/21/2012 14:05:00*5.66088*5.66173*5.66217*5.66066
12/21/2012 14:10:00*5.66173*5.66224*5.66299*5.66141
12/21/2012 14:15:00*5.66224*5.66202*5.66304*5.66192
12/21/2012 14:20:00*5.66202*5.66345*5.66507*5.66193
12/21/2012 14:25:00*5.66345*5.66265*5.66357*5.66247
12/21/2012 14:30:00*5.66265*5.66342*5.66349*5.66164
12/21/2012 14:35:00*5.66342*5.66272*5.66342*5.66225
12/21/2012 14:40:00*5.66272*5.66317*5.66333*5.66214
12/21/2012 14:45:00*5.66317*5.66363*5.66363*5.66296
12/21/2012 14:50:00*5.66363*5.66256*5.66398*5.66256
12/21/2012 14:55:00*5.66256*5.66168*5.66297*5.6616
12/21/2012 15:00:00*5.66168*5.66284*5.66356*5.66166
12/21/2012 15:05:00*5.66284*5.6626*5.66376*5.66248
12/21/2012 15:10:00*5.6626*5.66287*5.66324*5.66241
12/21/2012 15:15:00*5.66287*5.66324*5.66343*5.66261
12/21/2012 15:20:00*5.66324*5.66276*5.66346*5.66233
12/21/2012 15:25:00*5.66276*5.66328*5.66365*5.66276
12/21/2012 15:30:00*5.66328*5.66322*5.66354*5.66301
12/21/2012 15:35:00*5.66322*5.66325*5.66336*5.66314
12/21/2012 15:40:00*5.66325*5.66313*5.66364*5.66296
12/21/2012 15:45:00*5.66313*5.66307*5.66324*5.66283
12/21/2012 15:50:00*5.66307*5.66313*5.66373*5.66307
12/21/2012 15:55:00*5.66313*5.66106*5.66334*5.66106
12/21/2012 16:00:00*5.66106*5.65937*5.66111*5.65937
12/21/2012 16:05:00*5.65937*5.65903*5.65963*5.65882
12/21/2012 16:10:00*5.65903*5.6592*5.65976*5.65903
12/21/2012 16:15:00*5.6592*5.65904*5.65928*5.65866
12/21/2012 16:20:00*5.65904*5.659*5.65965*5.65806
12/21/2012 16:25:00*5.659*5.65956*5.66021*5.6587
12/21/2012 16:30:00*5.65956*5.65969*5.66003*5.65956
12/21/2012 16:35:00*5.65969*5.65943*5.65978*5.65867
12/21/2012 16:40:00*5.65943*5.65892*5.65956*5.6584
12/21/2012 16:45:00*5.65892*5.65859*5.65935*5.65819
12/21/2012 16:50:00*5.65859*5.65941*5.6598*5.65819
12/21/2012 16:55:00*5.65941*5.6594*5.65997*5.65877
12/21/2012 17:00:00*5.6594*5.65905*5.65991*5.65901
