12/19/2012 17:05:00*5.6403*5.64014*5.64054*5.6392
12/19/2012 17:10:00*5.64014*5.63933*5.64018*5.63871
12/19/2012 17:15:00*5.63933*5.64247*5.64264*5.63933
12/19/2012 17:20:00*5.64247*5.64749*5.6496*5.64247
12/19/2012 17:25:00*5.64749*5.64866*5.64998*5.64693
12/19/2012 17:30:00*5.64866*5.64691*5.64914*5.64635
12/19/2012 17:35:00*5.64691*5.64684*5.64761*5.64632
12/19/2012 17:40:00*5.64684*5.64687*5.64687*5.64671
12/19/2012 17:45:00*5.64687*5.64687*5.64687*5.64687
12/19/2012 17:50:00*5.64687*5.65098*5.6565*5.64687
12/19/2012 17:55:00*5.65098*5.64977*5.65115*5.64879
12/19/2012 18:00:00*5.64977*5.65183*5.65242*5.64901
12/19/2012 18:05:00*5.65183*5.64976*5.65183*5.64557
12/19/2012 18:10:00*5.64976*5.65034*5.65045*5.6494
12/19/2012 18:15:00*5.65034*5.64889*5.65111*5.64835
12/19/2012 18:20:00*5.64889*5.64724*5.64914*5.64677
12/19/2012 18:25:00*5.64724*5.64559*5.64724*5.6454
12/19/2012 18:30:00*5.64559*5.64811*5.64819*5.64559
12/19/2012 18:35:00*5.64811*5.64816*5.64876*5.64741
12/19/2012 18:40:00*5.64816*5.64926*5.64993*5.64815
12/19/2012 18:45:00*5.64926*5.64647*5.64943*5.64608
12/19/2012 18:50:00*5.64647*5.64554*5.64683*5.64547
12/19/2012 18:55:00*5.64554*5.646*5.64633*5.64554
12/19/2012 19:00:00*5.646*5.64616*5.64633*5.64588
12/19/2012 19:05:00*5.64616*5.644*5.64616*5.64344
12/19/2012 19:10:00*5.644*5.64311*5.64482*5.64283
12/19/2012 19:15:00*5.64311*5.64309*5.64391*5.64297
12/19/2012 19:20:00*5.64309*5.64381*5.64473*5.64295
12/19/2012 19:25:00*5.64381*5.64462*5.64483*5.6438
12/19/2012 19:30:00*5.64462*5.64484*5.64507*5.64462
12/19/2012 19:35:00*5.64484*5.64354*5.64519*5.64346
12/19/2012 19:40:00*5.64354*5.64552*5.64589*5.64346
12/19/2012 19:45:00*5.64552*5.64524*5.64578*5.64505
12/19/2012 19:50:00*5.64524*5.64769*5.64909*5.64523
12/19/2012 19:55:00*5.64769*5.64469*5.64769*5.64465
12/19/2012 20:00:00*5.64469*5.64377*5.64505*5.643
12/19/2012 20:05:00*5.64377*5.64511*5.64511*5.64298
12/19/2012 20:10:00*5.64511*5.64352*5.64511*5.64343
12/19/2012 20:15:00*5.64352*5.64306*5.64392*5.64294
12/19/2012 20:20:00*5.64306*5.64262*5.644*5.64164
12/19/2012 20:25:00*5.64262*5.64266*5.64279*5.64121
12/19/2012 20:30:00*5.64266*5.64153*5.64266*5.64046
12/19/2012 20:35:00*5.64153*5.6407*5.64207*5.64063
12/19/2012 20:40:00*5.6407*5.64175*5.64175*5.64057
12/19/2012 20:45:00*5.64175*5.6425*5.6425*5.64123
12/19/2012 20:50:00*5.6425*5.64329*5.64373*5.64207
12/19/2012 20:55:00*5.64329*5.64203*5.64376*5.64185
12/19/2012 21:00:00*5.64203*5.64237*5.64242*5.64115
12/19/2012 21:05:00*5.64237*5.64039*5.64237*5.64018
12/19/2012 21:10:00*5.64039*5.64115*5.64166*5.64034
12/19/2012 21:15:00*5.64115*5.64188*5.64234*5.64108
12/19/2012 21:20:00*5.64188*5.64282*5.64313*5.64142
12/19/2012 21:25:00*5.64282*5.6434*5.64377*5.64231
12/19/2012 21:30:00*5.6434*5.6445*5.64515*5.643
12/19/2012 21:35:00*5.6445*5.64356*5.6448*5.64344
12/19/2012 21:40:00*5.64356*5.64352*5.64384*5.64269
12/19/2012 21:45:00*5.64352*5.64334*5.64352*5.64274
12/19/2012 21:50:00*5.64334*5.64398*5.64455*5.64287
12/19/2012 21:55:00*5.64398*5.64319*5.64398*5.64249
12/19/2012 22:00:00*5.64319*5.64185*5.64319*5.64175
12/19/2012 22:05:00*5.64185*5.64238*5.64413*5.64185
12/19/2012 22:10:00*5.64238*5.64283*5.64322*5.64238
12/19/2012 22:15:00*5.64283*5.64269*5.64313*5.64238
12/19/2012 22:20:00*5.64269*5.64082*5.64269*5.64016
12/19/2012 22:25:00*5.64082*5.64122*5.64122*5.64063
12/19/2012 22:30:00*5.64122*5.64132*5.64166*5.64106
12/19/2012 22:35:00*5.64132*5.64158*5.6416*5.64079
12/19/2012 22:40:00*5.64158*5.64083*5.64162*5.64083
12/19/2012 22:45:00*5.64083*5.64101*5.64158*5.64067
12/19/2012 22:50:00*5.64101*5.64121*5.64172*5.64066
12/19/2012 22:55:00*5.64121*5.64115*5.64162*5.64111
12/19/2012 23:00:00*5.64115*5.64079*5.64115*5.64073
12/19/2012 23:05:00*5.64079*5.64375*5.64386*5.63929
12/19/2012 23:10:00*5.64375*5.64114*5.64375*5.641
12/19/2012 23:15:00*5.64114*5.64083*5.64195*5.64083
12/19/2012 23:20:00*5.64083*5.64048*5.64121*5.63976
12/19/2012 23:25:00*5.64048*5.64043*5.641*5.6403
12/19/2012 23:30:00*5.64043*5.64313*5.64313*5.64034
12/19/2012 23:35:00*5.64313*5.64267*5.64313*5.64194
12/19/2012 23:40:00*5.64267*5.64243*5.64304*5.64216
12/19/2012 23:45:00*5.64243*5.64121*5.64252*5.64121
12/19/2012 23:50:00*5.64121*5.64251*5.64251*5.64074
12/19/2012 23:55:00*5.64251*5.64201*5.64251*5.64108
12/20/2012 00:00:00*5.64201*5.64196*5.64255*5.64147
12/20/2012 00:05:00*5.64196*5.64242*5.64274*5.64166
12/20/2012 00:10:00*5.64242*5.64216*5.64242*5.64192
12/20/2012 00:15:00*5.64216*5.6426*5.64277*5.64203
12/20/2012 00:20:00*5.6426*5.64443*5.64443*5.6426
12/20/2012 00:25:00*5.64443*5.64719*5.64787*5.64443
12/20/2012 00:30:00*5.64719*5.64725*5.64733*5.64609
12/20/2012 00:35:00*5.64725*5.64837*5.65014*5.64719
12/20/2012 00:40:00*5.64837*5.64751*5.64984*5.64738
12/20/2012 00:45:00*5.64751*5.64718*5.64768*5.64718
12/20/2012 00:50:00*5.64718*5.64706*5.64917*5.64705
12/20/2012 00:55:00*5.64706*5.64792*5.64872*5.64706
12/20/2012 01:00:00*5.64792*5.64712*5.64804*5.64693
12/20/2012 01:05:00*5.64712*5.64599*5.64713*5.64582
12/20/2012 01:10:00*5.64599*5.64438*5.64676*5.64396
12/20/2012 01:15:00*5.64438*5.64481*5.64495*5.64379
12/20/2012 01:20:00*5.64481*5.64541*5.64567*5.64451
12/20/2012 01:25:00*5.64541*5.64436*5.64545*5.64404
12/20/2012 01:30:00*5.64436*5.64417*5.64458*5.6437
12/20/2012 01:35:00*5.64417*5.64429*5.64506*5.64396
12/20/2012 01:40:00*5.64429*5.64392*5.64509*5.64392
12/20/2012 01:45:00*5.64392*5.64331*5.64455*5.64246
12/20/2012 01:50:00*5.64331*5.64367*5.64425*5.64253
12/20/2012 01:55:00*5.64367*5.64463*5.64471*5.64328
12/20/2012 02:00:00*5.64463*5.64425*5.64642*5.6439
12/20/2012 02:05:00*5.64425*5.64497*5.64633*5.644
12/20/2012 02:10:00*5.64497*5.6442*5.64531*5.64408
12/20/2012 02:15:00*5.6442*5.64224*5.64423*5.64065
12/20/2012 02:20:00*5.64224*5.64338*5.64376*5.6419
12/20/2012 02:25:00*5.64338*5.6433*5.64355*5.64187
12/20/2012 02:30:00*5.6433*5.64134*5.6433*5.64109
12/20/2012 02:35:00*5.64134*5.64194*5.64194*5.6401
12/20/2012 02:40:00*5.64194*5.64128*5.64225*5.64128
12/20/2012 02:45:00*5.64128*5.64371*5.64427*5.6412
12/20/2012 02:50:00*5.64371*5.64489*5.64489*5.64343
12/20/2012 02:55:00*5.64489*5.6466*5.64773*5.64476
12/20/2012 03:00:00*5.6466*5.64585*5.6466*5.64542
12/20/2012 03:05:00*5.64585*5.64385*5.64601*5.64282
12/20/2012 03:10:00*5.64385*5.64355*5.64453*5.6429
12/20/2012 03:15:00*5.64355*5.63682*5.64355*5.63682
12/20/2012 03:20:00*5.63682*5.63859*5.63918*5.63629
12/20/2012 03:25:00*5.63859*5.63784*5.63904*5.63666
12/20/2012 03:30:00*5.63784*5.63939*5.64104*5.63688
12/20/2012 03:35:00*5.63939*5.64119*5.64148*5.63912
12/20/2012 03:40:00*5.64119*5.64009*5.64145*5.63983
12/20/2012 03:45:00*5.64009*5.63765*5.64009*5.63753
12/20/2012 03:50:00*5.63765*5.63741*5.63962*5.6373
12/20/2012 03:55:00*5.63741*5.63888*5.63899*5.63741
12/20/2012 04:00:00*5.63888*5.64029*5.64044*5.63856
12/20/2012 04:05:00*5.64029*5.64208*5.64265*5.63998
12/20/2012 04:10:00*5.64208*5.64128*5.6422*5.64076
12/20/2012 04:15:00*5.64128*5.64044*5.64135*5.64016
12/20/2012 04:20:00*5.64044*5.63853*5.64055*5.63803
12/20/2012 04:25:00*5.63853*5.63918*5.63948*5.63781
12/20/2012 04:30:00*5.63918*5.63831*5.64001*5.6381
12/20/2012 04:35:00*5.63831*5.63822*5.63905*5.63744
12/20/2012 04:40:00*5.63822*5.63827*5.63886*5.63703
12/20/2012 04:45:00*5.63827*5.63777*5.63858*5.63732
12/20/2012 04:50:00*5.63777*5.63983*5.64006*5.63777
12/20/2012 04:55:00*5.63983*5.63871*5.63996*5.63853
12/20/2012 05:00:00*5.63871*5.63798*5.63901*5.63757
12/20/2012 05:05:00*5.63798*5.63797*5.63816*5.63712
12/20/2012 05:10:00*5.63797*5.63475*5.63906*5.63474
12/20/2012 05:15:00*5.63475*5.63603*5.63613*5.63431
12/20/2012 05:20:00*5.63603*5.63598*5.63627*5.63518
12/20/2012 05:25:00*5.63598*5.63572*5.63707*5.63515
12/20/2012 05:30:00*5.63572*5.63436*5.636*5.63436
12/20/2012 05:35:00*5.63436*5.63479*5.63564*5.63436
12/20/2012 05:40:00*5.63479*5.63187*5.63479*5.63184
12/20/2012 05:45:00*5.63187*5.63173*5.63201*5.63086
12/20/2012 05:50:00*5.63173*5.63129*5.6319*5.63044
12/20/2012 05:55:00*5.63129*5.63195*5.63213*5.63049
12/20/2012 06:00:00*5.63195*5.63215*5.63225*5.63148
12/20/2012 06:05:00*5.63215*5.63232*5.63266*5.63206
12/20/2012 06:10:00*5.63232*5.62666*5.63249*5.62581
12/20/2012 06:15:00*5.62666*5.62584*5.62725*5.62528
12/20/2012 06:20:00*5.62584*5.6254*5.62608*5.62277
12/20/2012 06:25:00*5.6254*5.62448*5.62636*5.62423
12/20/2012 06:30:00*5.62448*5.62369*5.62466*5.62332
12/20/2012 06:35:00*5.62369*5.62466*5.62495*5.62349
12/20/2012 06:40:00*5.62466*5.62444*5.62519*5.62395
12/20/2012 06:45:00*5.62444*5.62408*5.62499*5.62254
12/20/2012 06:50:00*5.62408*5.62374*5.62438*5.62331
12/20/2012 06:55:00*5.62374*5.62379*5.62491*5.6231
12/20/2012 07:00:00*5.62379*5.6272*5.6272*5.62361
12/20/2012 07:05:00*5.6272*5.62677*5.62775*5.62647
12/20/2012 07:10:00*5.62677*5.6264*5.62733*5.62632
12/20/2012 07:15:00*5.6264*5.62665*5.6267*5.62511
12/20/2012 07:20:00*5.62665*5.62823*5.62909*5.62665
12/20/2012 07:25:00*5.62823*5.62815*5.62879*5.62782
12/20/2012 07:30:00*5.62815*5.62786*5.62825*5.62721
12/20/2012 07:35:00*5.62786*5.62687*5.62786*5.62657
12/20/2012 07:40:00*5.62687*5.62762*5.62807*5.62687
12/20/2012 07:45:00*5.62762*5.62746*5.62836*5.62709
12/20/2012 07:50:00*5.62746*5.62885*5.62931*5.62746
12/20/2012 07:55:00*5.62885*5.6292*5.62928*5.62795
12/20/2012 08:00:00*5.6292*5.63153*5.63185*5.6292
12/20/2012 08:05:00*5.63153*5.63223*5.63318*5.63084
12/20/2012 08:10:00*5.63223*5.6312*5.63374*5.63118
12/20/2012 08:15:00*5.6312*5.63247*5.63388*5.6312
12/20/2012 08:20:00*5.63247*5.63212*5.63269*5.6317
12/20/2012 08:25:00*5.63212*5.63065*5.63332*5.63038
12/20/2012 08:30:00*5.63065*5.62821*5.63068*5.62821
12/20/2012 08:35:00*5.62821*5.62444*5.62918*5.62424
12/20/2012 08:40:00*5.62444*5.62406*5.62666*5.62384
12/20/2012 08:45:00*5.62406*5.61954*5.62495*5.61776
12/20/2012 08:50:00*5.61954*5.61466*5.61982*5.61388
12/20/2012 08:55:00*5.61466*5.6149*5.6151*5.61157
12/20/2012 09:00:00*5.6149*5.61536*5.61684*5.61467
12/20/2012 09:05:00*5.61536*5.61331*5.61536*5.61184
12/20/2012 09:10:00*5.61331*5.61433*5.61627*5.61227
12/20/2012 09:15:00*5.61433*5.61608*5.61721*5.61396
12/20/2012 09:20:00*5.61608*5.61875*5.61982*5.61564
12/20/2012 09:25:00*5.61875*5.62166*5.62323*5.61735
12/20/2012 09:30:00*5.62166*5.62143*5.62194*5.61916
12/20/2012 09:35:00*5.62143*5.62016*5.6216*5.61913
12/20/2012 09:40:00*5.62016*5.61919*5.62051*5.61834
12/20/2012 09:45:00*5.61919*5.62257*5.62318*5.61887
12/20/2012 09:50:00*5.62257*5.62165*5.62462*5.62153
12/20/2012 09:55:00*5.62165*5.62115*5.62165*5.62009
12/20/2012 10:00:00*5.62115*5.62018*5.62472*5.62018
12/20/2012 10:05:00*5.62018*5.62198*5.62338*5.61883
12/20/2012 10:10:00*5.62198*5.62233*5.6227*5.61984
12/20/2012 10:15:00*5.62233*5.62996*5.63244*5.62187
12/20/2012 10:20:00*5.62996*5.63555*5.63598*5.62811
12/20/2012 10:25:00*5.63555*5.63377*5.63588*5.63225
12/20/2012 10:30:00*5.63377*5.63343*5.63405*5.6312
12/20/2012 10:35:00*5.63343*5.6337*5.63529*5.63323
12/20/2012 10:40:00*5.6337*5.63408*5.63815*5.6337
12/20/2012 10:45:00*5.63408*5.63322*5.63585*5.63302
12/20/2012 10:50:00*5.63322*5.63844*5.63981*5.6332
12/20/2012 10:55:00*5.63844*5.63502*5.63882*5.63409
12/20/2012 11:00:00*5.63502*5.63592*5.63636*5.63375
12/20/2012 11:05:00*5.63592*5.63687*5.63831*5.63592
12/20/2012 11:10:00*5.63687*5.63727*5.63891*5.6367
12/20/2012 11:15:00*5.63727*5.63672*5.63755*5.6365
12/20/2012 11:20:00*5.63672*5.63842*5.63873*5.63672
12/20/2012 11:25:00*5.63842*5.64533*5.64573*5.63812
12/20/2012 11:30:00*5.64533*5.64421*5.64547*5.64229
12/20/2012 11:35:00*5.64421*5.64405*5.64541*5.64379
12/20/2012 11:40:00*5.64405*5.64223*5.64423*5.64195
12/20/2012 11:45:00*5.64223*5.64199*5.64334*5.64182
12/20/2012 11:50:00*5.64199*5.64082*5.64206*5.63993
12/20/2012 11:55:00*5.64082*5.6429*5.64312*5.64082
12/20/2012 12:00:00*5.6429*5.64134*5.64387*5.64125
12/20/2012 12:05:00*5.64134*5.64127*5.64145*5.64044
12/20/2012 12:10:00*5.64127*5.64167*5.64207*5.6408
12/20/2012 12:15:00*5.64167*5.64071*5.64167*5.64022
12/20/2012 12:20:00*5.64071*5.63991*5.6414*5.63982
12/20/2012 12:25:00*5.63991*5.63332*5.64033*5.6323
12/20/2012 12:30:00*5.63332*5.63663*5.63681*5.6328
12/20/2012 12:35:00*5.63663*5.6369*5.63768*5.63661
12/20/2012 12:40:00*5.6369*5.63614*5.6369*5.63516
12/20/2012 12:45:00*5.63614*5.63705*5.63795*5.63614
12/20/2012 12:50:00*5.63705*5.63618*5.63721*5.63616
12/20/2012 12:55:00*5.63618*5.63543*5.63679*5.63522
12/20/2012 13:00:00*5.63543*5.63492*5.63619*5.63492
12/20/2012 13:05:00*5.63492*5.63654*5.63704*5.63492
12/20/2012 13:10:00*5.63654*5.63521*5.63654*5.6352
12/20/2012 13:15:00*5.63521*5.63435*5.63549*5.63412
12/20/2012 13:20:00*5.63435*5.63606*5.63616*5.63381
12/20/2012 13:25:00*5.63606*5.63541*5.63619*5.63541
12/20/2012 13:30:00*5.63541*5.6336*5.63554*5.6333
12/20/2012 13:35:00*5.6336*5.63372*5.63383*5.63275
12/20/2012 13:40:00*5.63372*5.63402*5.63572*5.63341
12/20/2012 13:45:00*5.63402*5.63483*5.63511*5.63402
12/20/2012 13:50:00*5.63483*5.63364*5.63483*5.63331
12/20/2012 13:55:00*5.63364*5.63312*5.63383*5.6328
12/20/2012 14:00:00*5.63312*5.6332*5.6336*5.63229
12/20/2012 14:05:00*5.6332*5.63375*5.63391*5.63307
12/20/2012 14:10:00*5.63375*5.63364*5.63456*5.63348
12/20/2012 14:15:00*5.63364*5.6342*5.63432*5.63361
12/20/2012 14:20:00*5.6342*5.63515*5.63515*5.63364
12/20/2012 14:25:00*5.63515*5.63566*5.63581*5.63493
12/20/2012 14:30:00*5.63566*5.63472*5.63589*5.6345
12/20/2012 14:35:00*5.63472*5.63531*5.63586*5.63467
12/20/2012 14:40:00*5.63531*5.63495*5.63533*5.6348
12/20/2012 14:45:00*5.63495*5.63406*5.63514*5.634
12/20/2012 14:50:00*5.63406*5.63466*5.63476*5.63395
12/20/2012 14:55:00*5.63466*5.63395*5.63466*5.63395
12/20/2012 15:00:00*5.63395*5.63475*5.63495*5.63387
12/20/2012 15:05:00*5.63475*5.63485*5.63509*5.63475
12/20/2012 15:10:00*5.63485*5.63493*5.63494*5.63427
12/20/2012 15:15:00*5.63493*5.63484*5.63532*5.63425
12/20/2012 15:20:00*5.63484*5.63483*5.63485*5.63459
12/20/2012 15:25:00*5.63483*5.63485*5.6357*5.63483
12/20/2012 15:30:00*5.63485*5.63478*5.63551*5.63474
12/20/2012 15:35:00*5.63478*5.63418*5.63478*5.63401
12/20/2012 15:40:00*5.63418*5.63363*5.63443*5.63352
12/20/2012 15:45:00*5.63363*5.63368*5.63402*5.63317
12/20/2012 15:50:00*5.63368*5.63399*5.63399*5.63334
12/20/2012 15:55:00*5.63399*5.63482*5.63493*5.63388
12/20/2012 16:00:00*5.63482*5.63367*5.63497*5.63367
12/20/2012 16:05:00*5.63367*5.63326*5.63376*5.63262
12/20/2012 16:10:00*5.63326*5.63396*5.63442*5.63317
12/20/2012 16:15:00*5.63396*5.63407*5.63434*5.63364
12/20/2012 16:20:00*5.63407*5.63365*5.63429*5.63365
12/20/2012 16:25:00*5.63365*5.63336*5.63386*5.63308
12/20/2012 16:30:00*5.63336*5.63281*5.63343*5.63267
12/20/2012 16:35:00*5.63281*5.63371*5.63372*5.63281
12/20/2012 16:40:00*5.63371*5.63448*5.63466*5.63371
12/20/2012 16:45:00*5.63448*5.63388*5.63459*5.63364
12/20/2012 16:50:00*5.63388*5.63364*5.63416*5.63317
12/20/2012 16:55:00*5.63364*5.63377*5.6342*5.6336
12/20/2012 17:00:00*5.63377*5.63284*5.63386*5.63284
