12/18/2012 17:05:00*5.63888*5.63907*5.63911*5.6379
12/18/2012 17:10:00*5.63907*5.63936*5.63944*5.63882
12/18/2012 17:15:00*5.63936*5.6392*5.63957*5.63837
12/18/2012 17:20:00*5.6392*5.63978*5.64075*5.6392
12/18/2012 17:25:00*5.63978*5.63977*5.6406*5.63956
12/18/2012 17:30:00*5.63977*5.63972*5.64051*5.63968
12/18/2012 17:35:00*5.63972*5.64015*5.64037*5.63952
12/18/2012 17:40:00*5.64015*5.63997*5.64067*5.63979
12/18/2012 17:45:00*5.63997*5.63979*5.64041*5.63977
12/18/2012 17:50:00*5.63979*5.63971*5.64019*5.63935
12/18/2012 17:55:00*5.63971*5.6392*5.64003*5.63913
12/18/2012 18:00:00*5.6392*5.64038*5.64038*5.6392
12/18/2012 18:05:00*5.64038*5.63982*5.64107*5.63964
12/18/2012 18:10:00*5.63982*5.64013*5.64058*5.63976
12/18/2012 18:15:00*5.64013*5.63999*5.64028*5.63982
12/18/2012 18:20:00*5.63999*5.63759*5.63999*5.63751
12/18/2012 18:25:00*5.63759*5.63672*5.63776*5.6367
12/18/2012 18:30:00*5.63672*5.63679*5.6369*5.63639
12/18/2012 18:35:00*5.63679*5.63674*5.63679*5.63568
12/18/2012 18:40:00*5.63674*5.637*5.63746*5.63546
12/18/2012 18:45:00*5.637*5.6387*5.63879*5.637
12/18/2012 18:50:00*5.6387*5.63929*5.63955*5.63819
12/18/2012 18:55:00*5.63929*5.6389*5.63942*5.63763
12/18/2012 19:00:00*5.6389*5.63877*5.63917*5.63864
12/18/2012 19:05:00*5.63877*5.63953*5.63985*5.63823
12/18/2012 19:10:00*5.63953*5.63951*5.64019*5.63896
12/18/2012 19:15:00*5.63951*5.6393*5.64017*5.63929
12/18/2012 19:20:00*5.6393*5.63955*5.63974*5.6393
12/18/2012 19:25:00*5.63955*5.63854*5.63971*5.6384
12/18/2012 19:30:00*5.63854*5.63824*5.63857*5.63623
12/18/2012 19:35:00*5.63824*5.63921*5.63985*5.63811
12/18/2012 19:40:00*5.63921*5.6396*5.6396*5.63873
12/18/2012 19:45:00*5.6396*5.63912*5.64019*5.63912
12/18/2012 19:50:00*5.63912*5.63977*5.64046*5.63896
12/18/2012 19:55:00*5.63977*5.63989*5.64032*5.63895
12/18/2012 20:00:00*5.63989*5.63902*5.64024*5.6387
12/18/2012 20:05:00*5.63902*5.63951*5.63959*5.6387
12/18/2012 20:10:00*5.63951*5.63985*5.64011*5.63951
12/18/2012 20:15:00*5.63985*5.64034*5.64045*5.63977
12/18/2012 20:20:00*5.64034*5.63897*5.64034*5.63891
12/18/2012 20:25:00*5.63897*5.63887*5.63913*5.63872
12/18/2012 20:30:00*5.63887*5.63934*5.64011*5.63887
12/18/2012 20:35:00*5.63934*5.6391*5.63982*5.63909
12/18/2012 20:40:00*5.6391*5.63976*5.63986*5.63866
12/18/2012 20:45:00*5.63976*5.63956*5.63976*5.63934
12/18/2012 20:50:00*5.63956*5.63889*5.63958*5.63863
12/18/2012 20:55:00*5.63889*5.63806*5.63895*5.63797
12/18/2012 21:00:00*5.63806*5.63835*5.63904*5.63786
12/18/2012 21:05:00*5.63835*5.63817*5.6387*5.63769
12/18/2012 21:10:00*5.63817*5.63762*5.63817*5.6376
12/18/2012 21:15:00*5.63762*5.63668*5.63767*5.63661
12/18/2012 21:20:00*5.63668*5.63742*5.63768*5.63656
12/18/2012 21:25:00*5.63742*5.6368*5.63751*5.63636
12/18/2012 21:30:00*5.6368*5.63606*5.63729*5.63594
12/18/2012 21:35:00*5.63606*5.63499*5.63642*5.63478
12/18/2012 21:40:00*5.63499*5.63256*5.63509*5.63044
12/18/2012 21:45:00*5.63256*5.63203*5.63331*5.63103
12/18/2012 21:50:00*5.63203*5.63256*5.6328*5.63203
12/18/2012 21:55:00*5.63256*5.63095*5.63256*5.63005
12/18/2012 22:00:00*5.63095*5.62975*5.63136*5.62707
12/18/2012 22:05:00*5.62975*5.62962*5.63106*5.6294
12/18/2012 22:10:00*5.62962*5.62934*5.6297*5.62834
12/18/2012 22:15:00*5.62934*5.63047*5.63102*5.62934
12/18/2012 22:20:00*5.63047*5.62991*5.63047*5.62981
12/18/2012 22:25:00*5.62991*5.6303*5.63063*5.62965
12/18/2012 22:30:00*5.6303*5.63008*5.63089*5.62987
12/18/2012 22:35:00*5.63008*5.63089*5.63166*5.63007
12/18/2012 22:40:00*5.63089*5.63076*5.63101*5.63038
12/18/2012 22:45:00*5.63076*5.63077*5.63085*5.63035
12/18/2012 22:50:00*5.63077*5.63031*5.63081*5.63027
12/18/2012 22:55:00*5.63031*5.62929*5.63051*5.62929
12/18/2012 23:00:00*5.62929*5.63048*5.63067*5.62929
12/18/2012 23:05:00*5.63048*5.63024*5.63051*5.62949
12/18/2012 23:10:00*5.63024*5.62881*5.63024*5.62877
12/18/2012 23:15:00*5.62881*5.629*5.62927*5.6287
12/18/2012 23:20:00*5.629*5.62966*5.62969*5.62873
12/18/2012 23:25:00*5.62966*5.63031*5.63051*5.62947
12/18/2012 23:30:00*5.63031*5.63077*5.63119*5.63031
12/18/2012 23:35:00*5.63077*5.63087*5.6309*5.63051
12/18/2012 23:40:00*5.63087*5.63141*5.63141*5.63071
12/18/2012 23:45:00*5.63141*5.63068*5.63177*5.63046
12/18/2012 23:50:00*5.63068*5.63015*5.63068*5.62949
12/18/2012 23:55:00*5.63015*5.62983*5.63061*5.62974
12/19/2012 00:00:00*5.62983*5.63008*5.63018*5.62983
12/19/2012 00:05:00*5.63008*5.63031*5.63031*5.6297
12/19/2012 00:10:00*5.63031*5.63031*5.63031*5.63005
12/19/2012 00:15:00*5.63031*5.6301*5.63031*5.62989
12/19/2012 00:20:00*5.6301*5.63036*5.6304*5.62988
12/19/2012 00:25:00*5.63036*5.6307*5.63087*5.63023
12/19/2012 00:30:00*5.6307*5.63066*5.63142*5.63017
12/19/2012 00:35:00*5.63066*5.63059*5.6309*5.63031
12/19/2012 00:40:00*5.63059*5.63045*5.63095*5.63027
12/19/2012 00:45:00*5.63045*5.63041*5.63074*5.62999
12/19/2012 00:50:00*5.63041*5.63087*5.63112*5.63041
12/19/2012 00:55:00*5.63087*5.63061*5.63121*5.63019
12/19/2012 01:00:00*5.63061*5.62959*5.63116*5.62959
12/19/2012 01:05:00*5.62959*5.63082*5.63098*5.62959
12/19/2012 01:10:00*5.63082*5.62962*5.63121*5.62959
12/19/2012 01:15:00*5.62962*5.63083*5.63097*5.62962
12/19/2012 01:20:00*5.63083*5.63087*5.63121*5.6307
12/19/2012 01:25:00*5.63087*5.63096*5.63099*5.6307
12/19/2012 01:30:00*5.63096*5.63291*5.63291*5.63091
12/19/2012 01:35:00*5.63291*5.63248*5.63331*5.63194
12/19/2012 01:40:00*5.63248*5.63224*5.6334*5.632
12/19/2012 01:45:00*5.63224*5.6329*5.63306*5.63219
12/19/2012 01:50:00*5.6329*5.63178*5.6329*5.63139
12/19/2012 01:55:00*5.63178*5.63218*5.63267*5.63178
12/19/2012 02:00:00*5.63218*5.63217*5.63288*5.63196
12/19/2012 02:05:00*5.63217*5.63269*5.63295*5.63146
12/19/2012 02:10:00*5.63269*5.63248*5.63322*5.63244
12/19/2012 02:15:00*5.63248*5.63291*5.63333*5.63189
12/19/2012 02:20:00*5.63291*5.63363*5.63379*5.63216
12/19/2012 02:25:00*5.63363*5.63492*5.63534*5.63359
12/19/2012 02:30:00*5.63492*5.63426*5.63552*5.63426
12/19/2012 02:35:00*5.63426*5.63394*5.63534*5.63377
12/19/2012 02:40:00*5.63394*5.63303*5.63413*5.63256
12/19/2012 02:45:00*5.63303*5.63157*5.63329*5.63124
12/19/2012 02:50:00*5.63157*5.63202*5.63234*5.63064
12/19/2012 02:55:00*5.63202*5.63347*5.6336*5.63159
12/19/2012 03:00:00*5.63347*5.63364*5.63395*5.63263
12/19/2012 03:05:00*5.63364*5.63638*5.63638*5.63279
12/19/2012 03:10:00*5.63638*5.63596*5.63674*5.63545
12/19/2012 03:15:00*5.63596*5.63732*5.63832*5.635
12/19/2012 03:20:00*5.63732*5.63643*5.63772*5.63617
12/19/2012 03:25:00*5.63643*5.63632*5.63673*5.63525
12/19/2012 03:30:00*5.63632*5.6382*5.6382*5.6358
12/19/2012 03:35:00*5.6382*5.63614*5.63869*5.63543
12/19/2012 03:40:00*5.63614*5.63613*5.63614*5.63394
12/19/2012 03:45:00*5.63613*5.63589*5.63747*5.6355
12/19/2012 03:50:00*5.63589*5.63589*5.63654*5.63499
12/19/2012 03:55:00*5.63589*5.63455*5.63665*5.63455
12/19/2012 04:00:00*5.63455*5.63365*5.63455*5.63189
12/19/2012 04:05:00*5.63365*5.63021*5.63434*5.62995
12/19/2012 04:10:00*5.63021*5.63239*5.63269*5.63021
12/19/2012 04:15:00*5.63239*5.63225*5.63294*5.63051
12/19/2012 04:20:00*5.63225*5.63044*5.6326*5.62962
12/19/2012 04:25:00*5.63044*5.62908*5.63086*5.62817
12/19/2012 04:30:00*5.62908*5.62405*5.63012*5.62309
12/19/2012 04:35:00*5.62405*5.6233*5.62415*5.62194
12/19/2012 04:40:00*5.6233*5.62162*5.62337*5.61976
12/19/2012 04:45:00*5.62162*5.62241*5.62263*5.62075
12/19/2012 04:50:00*5.62241*5.62249*5.62273*5.62092
12/19/2012 04:55:00*5.62249*5.62108*5.62291*5.62083
12/19/2012 05:00:00*5.62108*5.62143*5.62148*5.62029
12/19/2012 05:05:00*5.62143*5.61783*5.6218*5.61648
12/19/2012 05:10:00*5.61783*5.61807*5.61847*5.61695
12/19/2012 05:15:00*5.61807*5.61751*5.61909*5.61751
12/19/2012 05:20:00*5.61751*5.61781*5.61806*5.61535
12/19/2012 05:25:00*5.61781*5.61908*5.61979*5.61723
12/19/2012 05:30:00*5.61908*5.62001*5.62024*5.61897
12/19/2012 05:35:00*5.62001*5.62018*5.62059*5.6193
12/19/2012 05:40:00*5.62018*5.61987*5.62212*5.61964
12/19/2012 05:45:00*5.61987*5.61695*5.62012*5.61695
12/19/2012 05:50:00*5.61695*5.61989*5.62035*5.61679
12/19/2012 05:55:00*5.61989*5.61976*5.62024*5.61861
12/19/2012 06:00:00*5.61976*5.62078*5.62102*5.61935
12/19/2012 06:05:00*5.62078*5.6201*5.62095*5.61946
12/19/2012 06:10:00*5.6201*5.62041*5.6209*5.62002
12/19/2012 06:15:00*5.62041*5.62012*5.62051*5.61999
12/19/2012 06:20:00*5.62012*5.61825*5.62098*5.61818
12/19/2012 06:25:00*5.61825*5.61852*5.61912*5.61657
12/19/2012 06:30:00*5.61852*5.61799*5.61945*5.61799
12/19/2012 06:35:00*5.61799*5.61855*5.61855*5.61725
12/19/2012 06:40:00*5.61855*5.61981*5.62019*5.61799
12/19/2012 06:45:00*5.61981*5.61873*5.62088*5.61844
12/19/2012 06:50:00*5.61873*5.6177*5.62028*5.61739
12/19/2012 06:55:00*5.6177*5.61842*5.6188*5.61736
12/19/2012 07:00:00*5.61842*5.62065*5.62065*5.61815
12/19/2012 07:05:00*5.62065*5.62115*5.62194*5.6198
12/19/2012 07:10:00*5.62115*5.62082*5.62179*5.62066
12/19/2012 07:15:00*5.62082*5.61885*5.62144*5.6188
12/19/2012 07:20:00*5.61885*5.61884*5.61974*5.61798
12/19/2012 07:25:00*5.61884*5.61718*5.61884*5.6171
12/19/2012 07:30:00*5.61718*5.61381*5.61819*5.61344
12/19/2012 07:35:00*5.61381*5.61431*5.61431*5.61191
12/19/2012 07:40:00*5.61431*5.61125*5.61447*5.61065
12/19/2012 07:45:00*5.61125*5.61156*5.61249*5.61077
12/19/2012 07:50:00*5.61156*5.611*5.61216*5.60906
12/19/2012 07:55:00*5.611*5.60927*5.61163*5.60906
12/19/2012 08:00:00*5.60927*5.61154*5.61172*5.60917
12/19/2012 08:05:00*5.61154*5.61199*5.61276*5.61146
12/19/2012 08:10:00*5.61199*5.61084*5.6126*5.61072
12/19/2012 08:15:00*5.61084*5.60855*5.61084*5.60582
12/19/2012 08:20:00*5.60855*5.60926*5.60968*5.60837
12/19/2012 08:25:00*5.60926*5.60913*5.60983*5.60824
12/19/2012 08:30:00*5.60913*5.60998*5.61061*5.60888
12/19/2012 08:35:00*5.60998*5.61015*5.61183*5.60941
12/19/2012 08:40:00*5.61015*5.61117*5.61267*5.61015
12/19/2012 08:45:00*5.61117*5.61117*5.61142*5.60962
12/19/2012 08:50:00*5.61117*5.61131*5.61174*5.61016
12/19/2012 08:55:00*5.61131*5.61232*5.6131*5.61131
12/19/2012 09:00:00*5.61232*5.61311*5.61418*5.61212
12/19/2012 09:05:00*5.61311*5.61163*5.61316*5.61106
12/19/2012 09:10:00*5.61163*5.61313*5.61343*5.61139
12/19/2012 09:15:00*5.61313*5.61514*5.61601*5.61313
12/19/2012 09:20:00*5.61514*5.61592*5.61605*5.61452
12/19/2012 09:25:00*5.61592*5.6147*5.61622*5.61403
12/19/2012 09:30:00*5.6147*5.61377*5.61513*5.61311
12/19/2012 09:35:00*5.61377*5.614*5.61446*5.61343
12/19/2012 09:40:00*5.614*5.61002*5.61515*5.60922
12/19/2012 09:45:00*5.61002*5.6105*5.61054*5.60868
12/19/2012 09:50:00*5.6105*5.61138*5.61145*5.60978
12/19/2012 09:55:00*5.61138*5.61477*5.61496*5.61098
12/19/2012 10:00:00*5.61477*5.61571*5.61571*5.61456
12/19/2012 10:05:00*5.61571*5.61822*5.61899*5.61536
12/19/2012 10:10:00*5.61822*5.61979*5.62043*5.61739
12/19/2012 10:15:00*5.61979*5.61895*5.62024*5.61872
12/19/2012 10:20:00*5.61895*5.62274*5.62361*5.61861
12/19/2012 10:25:00*5.62274*5.6254*5.62641*5.62252
12/19/2012 10:30:00*5.6254*5.62566*5.62611*5.62313
12/19/2012 10:35:00*5.62566*5.62626*5.63018*5.62516
12/19/2012 10:40:00*5.62626*5.6245*5.62656*5.6242
12/19/2012 10:45:00*5.6245*5.62562*5.62621*5.62425
12/19/2012 10:50:00*5.62562*5.62435*5.62594*5.62417
12/19/2012 10:55:00*5.62435*5.62444*5.62534*5.6239
12/19/2012 11:00:00*5.62444*5.62678*5.62696*5.62405
12/19/2012 11:05:00*5.62678*5.62477*5.62731*5.62464
12/19/2012 11:10:00*5.62477*5.62229*5.62537*5.62205
12/19/2012 11:15:00*5.62229*5.62467*5.62563*5.62216
12/19/2012 11:20:00*5.62467*5.62669*5.6268*5.62458
12/19/2012 11:25:00*5.62669*5.62786*5.62899*5.62613
12/19/2012 11:30:00*5.62786*5.62755*5.62888*5.62685
12/19/2012 11:35:00*5.62755*5.62718*5.62792*5.62626
12/19/2012 11:40:00*5.62718*5.62672*5.62728*5.62585
12/19/2012 11:45:00*5.62672*5.62752*5.62765*5.62662
12/19/2012 11:50:00*5.62752*5.62722*5.62799*5.62703
12/19/2012 11:55:00*5.62722*5.62687*5.62755*5.62583
12/19/2012 12:00:00*5.62687*5.63152*5.63179*5.62633
12/19/2012 12:05:00*5.63152*5.6344*5.63508*5.63037
12/19/2012 12:10:00*5.6344*5.63478*5.63632*5.63377
12/19/2012 12:15:00*5.63478*5.6337*5.63548*5.63353
12/19/2012 12:20:00*5.6337*5.63582*5.63583*5.6337
12/19/2012 12:25:00*5.63582*5.63248*5.63582*5.63214
12/19/2012 12:30:00*5.63248*5.63103*5.63263*5.63075
12/19/2012 12:35:00*5.63103*5.63144*5.63232*5.63068
12/19/2012 12:40:00*5.63144*5.63114*5.63162*5.63047
12/19/2012 12:45:00*5.63114*5.62847*5.63115*5.62847
12/19/2012 12:50:00*5.62847*5.63015*5.63037*5.62847
12/19/2012 12:55:00*5.63015*5.62967*5.63042*5.62862
12/19/2012 13:00:00*5.62967*5.6329*5.6329*5.62965
12/19/2012 13:05:00*5.6329*5.63233*5.63397*5.63229
12/19/2012 13:10:00*5.63233*5.63268*5.63274*5.6321
12/19/2012 13:15:00*5.63268*5.63242*5.63327*5.63236
12/19/2012 13:20:00*5.63242*5.63382*5.63402*5.63226
12/19/2012 13:25:00*5.63382*5.6342*5.63439*5.63328
12/19/2012 13:30:00*5.6342*5.63309*5.6342*5.63289
12/19/2012 13:35:00*5.63309*5.63378*5.63378*5.63296
12/19/2012 13:40:00*5.63378*5.63357*5.63382*5.6332
12/19/2012 13:45:00*5.63357*5.63383*5.63391*5.63327
12/19/2012 13:50:00*5.63383*5.63409*5.63474*5.63383
12/19/2012 13:55:00*5.63409*5.634*5.63456*5.63369
12/19/2012 14:00:00*5.634*5.63391*5.63448*5.63356
12/19/2012 14:05:00*5.63391*5.63296*5.63431*5.63296
12/19/2012 14:10:00*5.63296*5.63263*5.63315*5.63241
12/19/2012 14:15:00*5.63263*5.6317*5.6327*5.63086
12/19/2012 14:20:00*5.6317*5.63141*5.6323*5.63107
12/19/2012 14:25:00*5.63141*5.6312*5.632*5.631
12/19/2012 14:30:00*5.6312*5.63101*5.63188*5.63086
12/19/2012 14:35:00*5.63101*5.63179*5.63192*5.63091
12/19/2012 14:40:00*5.63179*5.63321*5.63357*5.63157
12/19/2012 14:45:00*5.63321*5.63321*5.63339*5.63265
12/19/2012 14:50:00*5.63321*5.63348*5.63381*5.63253
12/19/2012 14:55:00*5.63348*5.63223*5.63348*5.63213
12/19/2012 15:00:00*5.63223*5.63236*5.63365*5.63223
12/19/2012 15:05:00*5.63236*5.63099*5.63254*5.63099
12/19/2012 15:10:00*5.63099*5.63222*5.63222*5.63099
12/19/2012 15:15:00*5.63222*5.63187*5.63309*5.63092
12/19/2012 15:20:00*5.63187*5.63192*5.63229*5.63135
12/19/2012 15:25:00*5.63192*5.63182*5.63208*5.63152
12/19/2012 15:30:00*5.63182*5.63206*5.63206*5.6312
12/19/2012 15:35:00*5.63206*5.63175*5.63219*5.63128
12/19/2012 15:40:00*5.63175*5.63044*5.63175*5.63035
12/19/2012 15:45:00*5.63044*5.6303*5.63074*5.62969
12/19/2012 15:50:00*5.6303*5.63367*5.6337*5.6303
12/19/2012 15:55:00*5.63367*5.63424*5.63448*5.63335
12/19/2012 16:00:00*5.63424*5.63438*5.63477*5.63365
12/19/2012 16:05:00*5.63438*5.6342*5.63458*5.63374
12/19/2012 16:10:00*5.6342*5.63311*5.6342*5.63284
12/19/2012 16:15:00*5.63311*5.6347*5.6347*5.63311
12/19/2012 16:20:00*5.6347*5.63778*5.63778*5.63458
12/19/2012 16:25:00*5.63778*5.63681*5.63787*5.63667
12/19/2012 16:30:00*5.63681*5.63708*5.63725*5.63637
12/19/2012 16:35:00*5.63708*5.63688*5.63722*5.63668
12/19/2012 16:40:00*5.63688*5.63645*5.63722*5.6361
12/19/2012 16:45:00*5.63645*5.63808*5.63822*5.63627
12/19/2012 16:50:00*5.63808*5.63908*5.64055*5.63787
12/19/2012 16:55:00*5.63908*5.64061*5.64069*5.63908
12/19/2012 17:00:00*5.64061*5.6403*5.6407*5.64
