12/17/2012 17:05:00*5.66761*5.66744*5.6677*5.66705
12/17/2012 17:10:00*5.66744*5.66779*5.66795*5.66744
12/17/2012 17:15:00*5.66779*5.66793*5.66802*5.66761
12/17/2012 17:20:00*5.66793*5.66726*5.66822*5.66689
12/17/2012 17:25:00*5.66726*5.66725*5.66791*5.66679
12/17/2012 17:30:00*5.66725*5.66877*5.66877*5.66725
12/17/2012 17:35:00*5.66877*5.66852*5.66908*5.66824
12/17/2012 17:40:00*5.66852*5.66936*5.6694*5.66843
12/17/2012 17:45:00*5.66936*5.66866*5.66962*5.66864
12/17/2012 17:50:00*5.66866*5.6685*5.6707*5.66835
12/17/2012 17:55:00*5.6685*5.66916*5.66916*5.66841
12/17/2012 18:00:00*5.66916*5.66885*5.66939*5.66869
12/17/2012 18:05:00*5.66885*5.66825*5.66921*5.66785
12/17/2012 18:10:00*5.66825*5.66831*5.66874*5.66809
12/17/2012 18:15:00*5.66831*5.66731*5.66851*5.66703
12/17/2012 18:20:00*5.66731*5.668*5.66811*5.66731
12/17/2012 18:25:00*5.668*5.66884*5.66892*5.66789
12/17/2012 18:30:00*5.66884*5.6693*5.66943*5.66871
12/17/2012 18:35:00*5.6693*5.66811*5.66931*5.6672
12/17/2012 18:40:00*5.66811*5.66804*5.66821*5.66798
12/17/2012 18:45:00*5.66804*5.6681*5.66851*5.66799
12/17/2012 18:50:00*5.6681*5.66716*5.6681*5.66658
12/17/2012 18:55:00*5.66716*5.66683*5.66724*5.66647
12/17/2012 19:00:00*5.66683*5.66864*5.66864*5.66678
12/17/2012 19:05:00*5.66864*5.66682*5.66875*5.66682
12/17/2012 19:10:00*5.66682*5.667*5.66724*5.66646
12/17/2012 19:15:00*5.667*5.66768*5.66768*5.66684
12/17/2012 19:20:00*5.66768*5.66822*5.66862*5.66719
12/17/2012 19:25:00*5.66822*5.66757*5.66822*5.66741
12/17/2012 19:30:00*5.66757*5.66813*5.66833*5.66697
12/17/2012 19:35:00*5.66813*5.66839*5.6688*5.66798
12/17/2012 19:40:00*5.66839*5.66826*5.66883*5.6678
12/17/2012 19:45:00*5.66826*5.66795*5.66828*5.66795
12/17/2012 19:50:00*5.66795*5.66671*5.66795*5.66661
12/17/2012 19:55:00*5.66671*5.66703*5.66705*5.66657
12/17/2012 20:00:00*5.66703*5.66637*5.6675*5.66629
12/17/2012 20:05:00*5.66637*5.66593*5.66662*5.66569
12/17/2012 20:10:00*5.66593*5.66591*5.66642*5.66576
12/17/2012 20:15:00*5.66591*5.66527*5.66625*5.66512
12/17/2012 20:20:00*5.66527*5.66534*5.66547*5.66492
12/17/2012 20:25:00*5.66534*5.66556*5.66603*5.66495
12/17/2012 20:30:00*5.66556*5.66633*5.66651*5.66552
12/17/2012 20:35:00*5.66633*5.6657*5.66638*5.66496
12/17/2012 20:40:00*5.6657*5.66502*5.66614*5.66502
12/17/2012 20:45:00*5.66502*5.66493*5.66545*5.66449
12/17/2012 20:50:00*5.66493*5.66388*5.66496*5.66388
12/17/2012 20:55:00*5.66388*5.66389*5.66403*5.66364
12/17/2012 21:00:00*5.66389*5.66328*5.6639*5.66321
12/17/2012 21:05:00*5.66328*5.66291*5.66364*5.66291
12/17/2012 21:10:00*5.66291*5.66355*5.66363*5.66291
12/17/2012 21:15:00*5.66355*5.66302*5.66355*5.6629
12/17/2012 21:20:00*5.66302*5.66278*5.66315*5.66252
12/17/2012 21:25:00*5.66278*5.66281*5.66363*5.66252
12/17/2012 21:30:00*5.66281*5.66174*5.66295*5.66159
12/17/2012 21:35:00*5.66174*5.66195*5.66209*5.66144
12/17/2012 21:40:00*5.66195*5.66219*5.66238*5.66189
12/17/2012 21:45:00*5.66219*5.66329*5.66355*5.66219
12/17/2012 21:50:00*5.66329*5.66377*5.66377*5.66299
12/17/2012 21:55:00*5.66377*5.66364*5.66418*5.66334
12/17/2012 22:00:00*5.66364*5.66459*5.66459*5.66364
12/17/2012 22:05:00*5.66459*5.66456*5.6651*5.66445
12/17/2012 22:10:00*5.66456*5.66443*5.66484*5.6642
12/17/2012 22:15:00*5.66443*5.66471*5.66493*5.6642
12/17/2012 22:20:00*5.66471*5.66403*5.66471*5.66393
12/17/2012 22:25:00*5.66403*5.66427*5.66455*5.6637
12/17/2012 22:30:00*5.66427*5.66355*5.66427*5.66341
12/17/2012 22:35:00*5.66355*5.6636*5.6637*5.66286
12/17/2012 22:40:00*5.6636*5.66274*5.66361*5.66235
12/17/2012 22:45:00*5.66274*5.66278*5.66281*5.66235
12/17/2012 22:50:00*5.66278*5.66412*5.66428*5.66278
12/17/2012 22:55:00*5.66412*5.66425*5.6645*5.66407
12/17/2012 23:00:00*5.66425*5.66372*5.66425*5.66367
12/17/2012 23:05:00*5.66372*5.6641*5.66411*5.66324
12/17/2012 23:10:00*5.6641*5.66413*5.66487*5.66361
12/17/2012 23:15:00*5.66413*5.66455*5.66457*5.66413
12/17/2012 23:20:00*5.66455*5.66487*5.66487*5.66428
12/17/2012 23:25:00*5.66487*5.66563*5.66576*5.66432
12/17/2012 23:30:00*5.66563*5.6646*5.66563*5.66417
12/17/2012 23:35:00*5.6646*5.6643*5.6647*5.6642
12/17/2012 23:40:00*5.6643*5.66385*5.6643*5.66348
12/17/2012 23:45:00*5.66385*5.66303*5.66385*5.66267
12/17/2012 23:50:00*5.66303*5.66306*5.66351*5.66288
12/17/2012 23:55:00*5.66306*5.66264*5.66311*5.66254
12/18/2012 00:00:00*5.66264*5.66336*5.6634*5.66264
12/18/2012 00:05:00*5.66336*5.66437*5.66437*5.66333
12/18/2012 00:10:00*5.66437*5.66417*5.66501*5.66396
12/18/2012 00:15:00*5.66417*5.66374*5.66499*5.66374
12/18/2012 00:20:00*5.66374*5.66373*5.66397*5.66359
12/18/2012 00:25:00*5.66373*5.66321*5.6641*5.6631
12/18/2012 00:30:00*5.66321*5.66415*5.6644*5.66303
12/18/2012 00:35:00*5.66415*5.66452*5.66462*5.66406
12/18/2012 00:40:00*5.66452*5.66468*5.66474*5.6644
12/18/2012 00:45:00*5.66468*5.6641*5.66471*5.66364
12/18/2012 00:50:00*5.6641*5.66406*5.66436*5.66362
12/18/2012 00:55:00*5.66406*5.66451*5.66451*5.66397
12/18/2012 01:00:00*5.66451*5.66398*5.66467*5.66319
12/18/2012 01:05:00*5.66398*5.66408*5.66474*5.66356
12/18/2012 01:10:00*5.66408*5.66356*5.6641*5.66347
12/18/2012 01:15:00*5.66356*5.66195*5.66356*5.66185
12/18/2012 01:20:00*5.66195*5.66294*5.66294*5.66152
12/18/2012 01:25:00*5.66294*5.66426*5.66448*5.66284
12/18/2012 01:30:00*5.66426*5.66457*5.665*5.66369
12/18/2012 01:35:00*5.66457*5.66475*5.6652*5.6638
12/18/2012 01:40:00*5.66475*5.66469*5.66514*5.66456
12/18/2012 01:45:00*5.66469*5.66463*5.66477*5.66452
12/18/2012 01:50:00*5.66463*5.66417*5.66463*5.66375
12/18/2012 01:55:00*5.66417*5.66462*5.6647*5.66408
12/18/2012 02:00:00*5.66462*5.66491*5.66519*5.6646
12/18/2012 02:05:00*5.66491*5.66705*5.66811*5.66483
12/18/2012 02:10:00*5.66705*5.66761*5.66794*5.66619
12/18/2012 02:15:00*5.66761*5.66686*5.66801*5.6663
12/18/2012 02:20:00*5.66686*5.66578*5.66703*5.66528
12/18/2012 02:25:00*5.66578*5.66561*5.66612*5.66515
12/18/2012 02:30:00*5.66561*5.66714*5.66764*5.66514
12/18/2012 02:35:00*5.66714*5.6673*5.66734*5.66676
12/18/2012 02:40:00*5.6673*5.66667*5.66742*5.66602
12/18/2012 02:45:00*5.66667*5.66635*5.66702*5.66602
12/18/2012 02:50:00*5.66635*5.66689*5.66724*5.66615
12/18/2012 02:55:00*5.66689*5.66756*5.66784*5.66667
12/18/2012 03:00:00*5.66756*5.6665*5.66839*5.6664
12/18/2012 03:05:00*5.6665*5.66867*5.6707*5.6665
12/18/2012 03:10:00*5.66867*5.66785*5.66888*5.66706
12/18/2012 03:15:00*5.66785*5.66872*5.6699*5.66666
12/18/2012 03:20:00*5.66872*5.66991*5.6703*5.66782
12/18/2012 03:25:00*5.66991*5.67042*5.6706*5.66854
12/18/2012 03:30:00*5.67042*5.6694*5.67073*5.66874
12/18/2012 03:35:00*5.6694*5.66837*5.66969*5.66779
12/18/2012 03:40:00*5.66837*5.66781*5.66869*5.66763
12/18/2012 03:45:00*5.66781*5.66691*5.66788*5.66627
12/18/2012 03:50:00*5.66691*5.6667*5.6671*5.66616
12/18/2012 03:55:00*5.6667*5.66507*5.66703*5.66434
12/18/2012 04:00:00*5.66507*5.66313*5.66609*5.66313
12/18/2012 04:05:00*5.66313*5.6641*5.66465*5.66308
12/18/2012 04:10:00*5.6641*5.66493*5.66503*5.66377
12/18/2012 04:15:00*5.66493*5.66395*5.66497*5.66285
12/18/2012 04:20:00*5.66395*5.6644*5.66474*5.6632
12/18/2012 04:25:00*5.6644*5.66529*5.66541*5.66371
12/18/2012 04:30:00*5.66529*5.66469*5.6657*5.66444
12/18/2012 04:35:00*5.66469*5.66495*5.66551*5.66461
12/18/2012 04:40:00*5.66495*5.66321*5.66496*5.66318
12/18/2012 04:45:00*5.66321*5.66214*5.66347*5.66122
12/18/2012 04:50:00*5.66214*5.661*5.66298*5.66038
12/18/2012 04:55:00*5.661*5.66167*5.66256*5.66062
12/18/2012 05:00:00*5.66167*5.66253*5.66265*5.66167
12/18/2012 05:05:00*5.66253*5.66055*5.66253*5.66021
12/18/2012 05:10:00*5.66055*5.65856*5.66099*5.65845
12/18/2012 05:15:00*5.65856*5.65957*5.65975*5.65854
12/18/2012 05:20:00*5.65957*5.65923*5.65982*5.65854
12/18/2012 05:25:00*5.65923*5.65773*5.65923*5.65699
12/18/2012 05:30:00*5.65773*5.65771*5.65924*5.65751
12/18/2012 05:35:00*5.65771*5.65752*5.65932*5.65741
12/18/2012 05:40:00*5.65752*5.65684*5.658*5.65666
12/18/2012 05:45:00*5.65684*5.65675*5.65719*5.65596
12/18/2012 05:50:00*5.65675*5.65799*5.65825*5.65657
12/18/2012 05:55:00*5.65799*5.65865*5.65865*5.65756
12/18/2012 06:00:00*5.65865*5.65839*5.65885*5.65775
12/18/2012 06:05:00*5.65839*5.65878*5.65899*5.65734
12/18/2012 06:10:00*5.65878*5.65968*5.65989*5.65868
12/18/2012 06:15:00*5.65968*5.65886*5.65987*5.65867
12/18/2012 06:20:00*5.65886*5.65922*5.65959*5.65777
12/18/2012 06:25:00*5.65922*5.65757*5.65922*5.65667
12/18/2012 06:30:00*5.65757*5.65856*5.65915*5.65682
12/18/2012 06:35:00*5.65856*5.65911*5.65911*5.65791
12/18/2012 06:40:00*5.65911*5.66049*5.66051*5.65893
12/18/2012 06:45:00*5.66049*5.66071*5.66215*5.66021
12/18/2012 06:50:00*5.66071*5.66043*5.66122*5.66037
12/18/2012 06:55:00*5.66043*5.66012*5.66054*5.65987
12/18/2012 07:00:00*5.66012*5.66058*5.66058*5.65816
12/18/2012 07:05:00*5.66058*5.65741*5.66058*5.65666
12/18/2012 07:10:00*5.65741*5.65764*5.65814*5.65696
12/18/2012 07:15:00*5.65764*5.6577*5.65801*5.65704
12/18/2012 07:20:00*5.6577*5.65737*5.65944*5.65722
12/18/2012 07:25:00*5.65737*5.65852*5.65876*5.65714
12/18/2012 07:30:00*5.65852*5.6587*5.65937*5.65852
12/18/2012 07:35:00*5.6587*5.65795*5.65948*5.65758
12/18/2012 07:40:00*5.65795*5.66016*5.66073*5.65784
12/18/2012 07:45:00*5.66016*5.65964*5.66075*5.65945
12/18/2012 07:50:00*5.65964*5.66025*5.66064*5.65945
12/18/2012 07:55:00*5.66025*5.66022*5.6609*5.65971
12/18/2012 08:00:00*5.66022*5.65973*5.66042*5.65929
12/18/2012 08:05:00*5.65973*5.65961*5.66008*5.65927
12/18/2012 08:10:00*5.65961*5.65967*5.66045*5.65837
12/18/2012 08:15:00*5.65967*5.66112*5.66172*5.65966
12/18/2012 08:20:00*5.66112*5.65969*5.66141*5.65799
12/18/2012 08:25:00*5.65969*5.66243*5.6637*5.65955
12/18/2012 08:30:00*5.66243*5.66301*5.66355*5.66173
12/18/2012 08:35:00*5.66301*5.65854*5.66303*5.65848
12/18/2012 08:40:00*5.65854*5.66025*5.66061*5.65848
12/18/2012 08:45:00*5.66025*5.65894*5.66046*5.65894
12/18/2012 08:50:00*5.65894*5.65872*5.65916*5.65744
12/18/2012 08:55:00*5.65872*5.66056*5.66056*5.65808
12/18/2012 09:00:00*5.66056*5.66122*5.66217*5.65974
12/18/2012 09:05:00*5.66122*5.65953*5.66122*5.65869
12/18/2012 09:10:00*5.65953*5.66009*5.66136*5.6592
12/18/2012 09:15:00*5.66009*5.65852*5.66036*5.65812
12/18/2012 09:20:00*5.65852*5.65734*5.65881*5.65714
12/18/2012 09:25:00*5.65734*5.65856*5.65883*5.65718
12/18/2012 09:30:00*5.65856*5.65957*5.65985*5.65835
12/18/2012 09:35:00*5.65957*5.66036*5.66061*5.65903
12/18/2012 09:40:00*5.66036*5.65983*5.66132*5.65948
12/18/2012 09:45:00*5.65983*5.6599*5.66076*5.6597
12/18/2012 09:50:00*5.6599*5.65981*5.66089*5.65878
12/18/2012 09:55:00*5.65981*5.66011*5.66014*5.65922
12/18/2012 10:00:00*5.66011*5.66065*5.66078*5.65932
12/18/2012 10:05:00*5.66065*5.65921*5.66065*5.65831
12/18/2012 10:10:00*5.65921*5.66042*5.66113*5.65912
12/18/2012 10:15:00*5.66042*5.65864*5.6608*5.65864
12/18/2012 10:20:00*5.65864*5.65886*5.65949*5.65829
12/18/2012 10:25:00*5.65886*5.65836*5.65886*5.65741
12/18/2012 10:30:00*5.65836*5.65695*5.65956*5.65668
12/18/2012 10:35:00*5.65695*5.6543*5.65699*5.6537
12/18/2012 10:40:00*5.6543*5.65268*5.65487*5.65268
12/18/2012 10:45:00*5.65268*5.6519*5.65268*5.65102
12/18/2012 10:50:00*5.6519*5.64878*5.65255*5.64747
12/18/2012 10:55:00*5.64878*5.64882*5.64929*5.64685
12/18/2012 11:00:00*5.64882*5.64568*5.64942*5.6448
12/18/2012 11:05:00*5.64568*5.64483*5.64602*5.64354
12/18/2012 11:10:00*5.64483*5.64365*5.64571*5.64354
12/18/2012 11:15:00*5.64365*5.64245*5.64386*5.64149
12/18/2012 11:20:00*5.64245*5.63887*5.64256*5.63704
12/18/2012 11:25:00*5.63887*5.63945*5.6408*5.63873
12/18/2012 11:30:00*5.63945*5.63901*5.63996*5.63782
12/18/2012 11:35:00*5.63901*5.64143*5.64165*5.63891
12/18/2012 11:40:00*5.64143*5.64122*5.6415*5.64068
12/18/2012 11:45:00*5.64122*5.64072*5.64157*5.64021
12/18/2012 11:50:00*5.64072*5.64141*5.64165*5.6406
12/18/2012 11:55:00*5.64141*5.64113*5.64159*5.63959
12/18/2012 12:00:00*5.64113*5.64129*5.64179*5.64049
12/18/2012 12:05:00*5.64129*5.64196*5.64242*5.64129
12/18/2012 12:10:00*5.64196*5.64078*5.64204*5.64054
12/18/2012 12:15:00*5.64078*5.64046*5.6414*5.64027
12/18/2012 12:20:00*5.64046*5.63916*5.64079*5.63894
12/18/2012 12:25:00*5.63916*5.63783*5.63942*5.63746
12/18/2012 12:30:00*5.63783*5.63866*5.63911*5.63776
12/18/2012 12:35:00*5.63866*5.63984*5.63987*5.63813
12/18/2012 12:40:00*5.63984*5.63848*5.64035*5.63823
12/18/2012 12:45:00*5.63848*5.63856*5.63911*5.63819
12/18/2012 12:50:00*5.63856*5.6385*5.6389*5.63831
12/18/2012 12:55:00*5.6385*5.63863*5.63871*5.63771
12/18/2012 13:00:00*5.63863*5.63808*5.63867*5.63798
12/18/2012 13:05:00*5.63808*5.63812*5.63889*5.63784
12/18/2012 13:10:00*5.63812*5.63778*5.6387*5.63775
12/18/2012 13:15:00*5.63778*5.63482*5.63778*5.63454
12/18/2012 13:20:00*5.63482*5.63591*5.63684*5.63482
12/18/2012 13:25:00*5.63591*5.63783*5.63792*5.63591
12/18/2012 13:30:00*5.63783*5.63939*5.63948*5.6376
12/18/2012 13:35:00*5.63939*5.63892*5.63977*5.6389
12/18/2012 13:40:00*5.63892*5.6391*5.6397*5.63833
12/18/2012 13:45:00*5.6391*5.6381*5.63964*5.63743
12/18/2012 13:50:00*5.6381*5.63836*5.63842*5.63671
12/18/2012 13:55:00*5.63836*5.6385*5.63884*5.63809
12/18/2012 14:00:00*5.6385*5.63858*5.63934*5.63817
12/18/2012 14:05:00*5.63858*5.63918*5.6392*5.63848
12/18/2012 14:10:00*5.63918*5.63918*5.63918*5.63918
12/18/2012 14:15:00*5.63918*5.63918*5.63918*5.63918
12/18/2012 14:20:00*5.63918*5.63918*5.63918*5.63918
12/18/2012 14:25:00*5.63918*5.63918*5.63918*5.63918
12/18/2012 14:30:00*5.63918*5.63918*5.63918*5.63918
12/18/2012 14:35:00*5.63918*5.6403*5.64037*5.63918
12/18/2012 14:40:00*5.6403*5.64017*5.64097*5.64013
12/18/2012 14:45:00*5.64017*5.64077*5.64084*5.64002
12/18/2012 14:50:00*5.64077*5.6415*5.64165*5.64004
12/18/2012 14:55:00*5.6415*5.6427*5.64308*5.64127
12/18/2012 15:00:00*5.6427*5.64264*5.64346*5.64148
12/18/2012 15:05:00*5.64264*5.642*5.64291*5.642
12/18/2012 15:10:00*5.642*5.64129*5.642*5.64095
12/18/2012 15:15:00*5.64129*5.64074*5.64133*5.64017
12/18/2012 15:20:00*5.64074*5.64068*5.64081*5.64046
12/18/2012 15:25:00*5.64068*5.6402*5.64068*5.6399
12/18/2012 15:30:00*5.6402*5.64137*5.64137*5.64012
12/18/2012 15:35:00*5.64137*5.64177*5.64182*5.64121
12/18/2012 15:40:00*5.64177*5.64156*5.64188*5.64128
12/18/2012 15:45:00*5.64156*5.6418*5.64213*5.64121
12/18/2012 15:50:00*5.6418*5.64043*5.6418*5.64012
12/18/2012 15:55:00*5.64043*5.64003*5.64043*5.63973
12/18/2012 16:00:00*5.64003*5.64164*5.64164*5.63907
12/18/2012 16:05:00*5.64164*5.64147*5.64185*5.64114
12/18/2012 16:10:00*5.64147*5.64152*5.6417*5.6411
12/18/2012 16:15:00*5.64152*5.6418*5.64196*5.64139
12/18/2012 16:20:00*5.6418*5.64002*5.64206*5.64001
12/18/2012 16:25:00*5.64002*5.64025*5.64041*5.6398
12/18/2012 16:30:00*5.64025*5.64075*5.6408*5.63969
12/18/2012 16:35:00*5.64075*5.64014*5.64083*5.63982
12/18/2012 16:40:00*5.64014*5.64058*5.64091*5.64003
12/18/2012 16:45:00*5.64058*5.64001*5.64058*5.63969
12/18/2012 16:50:00*5.64001*5.63935*5.64008*5.63885
12/18/2012 16:55:00*5.63935*5.63868*5.6399*5.63839
12/18/2012 17:00:00*5.63868*5.63888*5.6392*5.63868
