12/16/2012 17:05:00*5.66577*5.65841*5.66577*5.6578
12/16/2012 17:10:00*5.65841*5.65774*5.6605*5.65713
12/16/2012 17:15:00*5.65774*5.66326*5.66383*5.65754
12/16/2012 17:20:00*5.66326*5.66751*5.66778*5.66206
12/16/2012 17:25:00*5.66751*5.66136*5.6677*5.66097
12/16/2012 17:30:00*5.66136*5.66053*5.6614*5.65896
12/16/2012 17:35:00*5.66053*5.65831*5.66058*5.65828
12/16/2012 17:40:00*5.65831*5.66034*5.66192*5.65831
12/16/2012 17:45:00*5.66034*5.66096*5.66144*5.66033
12/16/2012 17:50:00*5.66096*5.66067*5.66107*5.65872
12/16/2012 17:55:00*5.66067*5.65878*5.66067*5.6587
12/16/2012 18:00:00*5.65878*5.65903*5.66145*5.6587
12/16/2012 18:05:00*5.65903*5.65904*5.66042*5.65781
12/16/2012 18:10:00*5.65904*5.66033*5.66043*5.65882
12/16/2012 18:15:00*5.66033*5.66204*5.66261*5.66016
12/16/2012 18:20:00*5.66204*5.66631*5.6667*5.66182
12/16/2012 18:25:00*5.66631*5.66538*5.66778*5.66418
12/16/2012 18:30:00*5.66538*5.66613*5.6669*5.66538
12/16/2012 18:35:00*5.66613*5.66375*5.66651*5.6623
12/16/2012 18:40:00*5.66375*5.66415*5.66458*5.66372
12/16/2012 18:45:00*5.66415*5.66585*5.66585*5.66337
12/16/2012 18:50:00*5.66585*5.66637*5.66781*5.66585
12/16/2012 18:55:00*5.66637*5.66584*5.6666*5.66577
12/16/2012 19:00:00*5.66584*5.66688*5.66764*5.66582
12/16/2012 19:05:00*5.66688*5.66925*5.66965*5.66579
12/16/2012 19:10:00*5.66925*5.66884*5.67178*5.66803
12/16/2012 19:15:00*5.66884*5.66924*5.67052*5.66836
12/16/2012 19:20:00*5.66924*5.66909*5.67019*5.66827
12/16/2012 19:25:00*5.66909*5.667*5.67022*5.667
12/16/2012 19:30:00*5.667*5.66846*5.66846*5.66698
12/16/2012 19:35:00*5.66846*5.66943*5.67008*5.66834
12/16/2012 19:40:00*5.66943*5.66927*5.66963*5.66871
12/16/2012 19:45:00*5.66927*5.6692*5.66973*5.66881
12/16/2012 19:50:00*5.6692*5.66874*5.66926*5.66795
12/16/2012 19:55:00*5.66874*5.66659*5.66997*5.66648
12/16/2012 20:00:00*5.66659*5.66879*5.66889*5.66659
12/16/2012 20:05:00*5.66879*5.66733*5.66931*5.66679
12/16/2012 20:10:00*5.66733*5.66849*5.66849*5.66701
12/16/2012 20:15:00*5.66849*5.66876*5.66966*5.66826
12/16/2012 20:20:00*5.66876*5.66996*5.67015*5.66831
12/16/2012 20:25:00*5.66996*5.67052*5.67052*5.66972
12/16/2012 20:30:00*5.67052*5.67007*5.67052*5.66944
12/16/2012 20:35:00*5.67007*5.6696*5.67122*5.66918
12/16/2012 20:40:00*5.6696*5.67095*5.67105*5.66919
12/16/2012 20:45:00*5.67095*5.67039*5.67135*5.67011
12/16/2012 20:50:00*5.67039*5.66962*5.67096*5.66956
12/16/2012 20:55:00*5.66962*5.66938*5.66971*5.66925
12/16/2012 21:00:00*5.66938*5.67017*5.67017*5.66923
12/16/2012 21:05:00*5.67017*5.66961*5.67017*5.66919
12/16/2012 21:10:00*5.66961*5.66963*5.67*5.66954
12/16/2012 21:15:00*5.66963*5.67042*5.67047*5.6692
12/16/2012 21:20:00*5.67042*5.67177*5.67204*5.67042
12/16/2012 21:25:00*5.67177*5.67145*5.67196*5.6713
12/16/2012 21:30:00*5.67145*5.67101*5.67161*5.67091
12/16/2012 21:35:00*5.67101*5.66999*5.67101*5.66988
12/16/2012 21:40:00*5.66999*5.67084*5.67112*5.66997
12/16/2012 21:45:00*5.67084*5.67058*5.6709*5.67053
12/16/2012 21:50:00*5.67058*5.67193*5.67223*5.67054
12/16/2012 21:55:00*5.67193*5.67264*5.67264*5.6713
12/16/2012 22:00:00*5.67264*5.67079*5.67305*5.67079
12/16/2012 22:05:00*5.67079*5.67135*5.67188*5.67079
12/16/2012 22:10:00*5.67135*5.67128*5.67148*5.67108
12/16/2012 22:15:00*5.67128*5.67154*5.67195*5.67127
12/16/2012 22:20:00*5.67154*5.67218*5.67218*5.67133
12/16/2012 22:25:00*5.67218*5.67212*5.67262*5.67185
12/16/2012 22:30:00*5.67212*5.67178*5.6722*5.67129
12/16/2012 22:35:00*5.67178*5.67222*5.67249*5.67178
12/16/2012 22:40:00*5.67222*5.67175*5.67222*5.67133
12/16/2012 22:45:00*5.67175*5.67169*5.67182*5.67127
12/16/2012 22:50:00*5.67169*5.67298*5.67298*5.67161
12/16/2012 22:55:00*5.67298*5.67281*5.67431*5.67254
12/16/2012 23:00:00*5.67281*5.67143*5.67281*5.67123
12/16/2012 23:05:00*5.67143*5.6723*5.67235*5.67135
12/16/2012 23:10:00*5.6723*5.67176*5.67238*5.67125
12/16/2012 23:15:00*5.67176*5.67188*5.67193*5.67172
12/16/2012 23:20:00*5.67188*5.6718*5.67192*5.67163
12/16/2012 23:25:00*5.6718*5.67131*5.67183*5.67107
12/16/2012 23:30:00*5.67131*5.67008*5.67136*5.66974
12/16/2012 23:35:00*5.67008*5.66987*5.67008*5.66961
12/16/2012 23:40:00*5.66987*5.66909*5.67022*5.66863
12/16/2012 23:45:00*5.66909*5.66955*5.67032*5.66903
12/16/2012 23:50:00*5.66955*5.66927*5.66981*5.66868
12/16/2012 23:55:00*5.66927*5.66723*5.66953*5.66711
12/17/2012 00:00:00*5.66723*5.66789*5.66789*5.66703
12/17/2012 00:05:00*5.66789*5.66747*5.668*5.66694
12/17/2012 00:10:00*5.66747*5.66924*5.66935*5.66745
12/17/2012 00:15:00*5.66924*5.66925*5.66961*5.66903
12/17/2012 00:20:00*5.66925*5.66983*5.67015*5.66923
12/17/2012 00:25:00*5.66983*5.66983*5.67017*5.66983
12/17/2012 00:30:00*5.66983*5.66943*5.66983*5.6686
12/17/2012 00:35:00*5.66943*5.67049*5.67119*5.66943
12/17/2012 00:40:00*5.67049*5.67126*5.67137*5.67036
12/17/2012 00:45:00*5.67126*5.67057*5.67126*5.67003
12/17/2012 00:50:00*5.67057*5.67048*5.67057*5.66961
12/17/2012 00:55:00*5.67048*5.66985*5.67078*5.66984
12/17/2012 01:00:00*5.66985*5.66994*5.67028*5.66962
12/17/2012 01:05:00*5.66994*5.67069*5.67086*5.66943
12/17/2012 01:10:00*5.67069*5.67128*5.67128*5.67017
12/17/2012 01:15:00*5.67128*5.67183*5.67214*5.67125
12/17/2012 01:20:00*5.67183*5.67195*5.67228*5.67168
12/17/2012 01:25:00*5.67195*5.67159*5.6721*5.67067
12/17/2012 01:30:00*5.67159*5.67197*5.67276*5.67131
12/17/2012 01:35:00*5.67197*5.6715*5.67211*5.6715
12/17/2012 01:40:00*5.6715*5.67166*5.67166*5.67014
12/17/2012 01:45:00*5.67166*5.67161*5.67216*5.67123
12/17/2012 01:50:00*5.67161*5.67184*5.67208*5.6715
12/17/2012 01:55:00*5.67184*5.67169*5.67198*5.67133
12/17/2012 02:00:00*5.67169*5.67388*5.67401*5.67156
12/17/2012 02:05:00*5.67388*5.67464*5.67615*5.67346
12/17/2012 02:10:00*5.67464*5.6726*5.6753*5.67209
12/17/2012 02:15:00*5.6726*5.67416*5.67516*5.67111
12/17/2012 02:20:00*5.67416*5.6718*5.67416*5.67128
12/17/2012 02:25:00*5.6718*5.66997*5.67218*5.66977
12/17/2012 02:30:00*5.66997*5.67033*5.67098*5.66997
12/17/2012 02:35:00*5.67033*5.67199*5.67359*5.67033
12/17/2012 02:40:00*5.67199*5.6704*5.67246*5.6702
12/17/2012 02:45:00*5.6704*5.66836*5.6715*5.6673
12/17/2012 02:50:00*5.66836*5.66829*5.67006*5.6675
12/17/2012 02:55:00*5.66829*5.66921*5.67089*5.66755
12/17/2012 03:00:00*5.66921*5.67072*5.67072*5.66876
12/17/2012 03:05:00*5.67072*5.67095*5.67189*5.66961
12/17/2012 03:10:00*5.67095*5.67034*5.67332*5.66899
12/17/2012 03:15:00*5.67034*5.66673*5.67168*5.66568
12/17/2012 03:20:00*5.66673*5.66759*5.66888*5.66586
12/17/2012 03:25:00*5.66759*5.66803*5.66814*5.66575
12/17/2012 03:30:00*5.66803*5.66754*5.66858*5.66716
12/17/2012 03:35:00*5.66754*5.66778*5.66781*5.66574
12/17/2012 03:40:00*5.66778*5.66858*5.66949*5.66689
12/17/2012 03:45:00*5.66858*5.66953*5.66965*5.66748
12/17/2012 03:50:00*5.66953*5.67041*5.67177*5.66867
12/17/2012 03:55:00*5.67041*5.66888*5.67058*5.66754
12/17/2012 04:00:00*5.66888*5.6697*5.67022*5.66835
12/17/2012 04:05:00*5.6697*5.67138*5.67195*5.66942
12/17/2012 04:10:00*5.67138*5.67103*5.67276*5.67045
12/17/2012 04:15:00*5.67103*5.67017*5.67103*5.66966
12/17/2012 04:20:00*5.67017*5.66804*5.67079*5.6671
12/17/2012 04:25:00*5.66804*5.67045*5.67045*5.66731
12/17/2012 04:30:00*5.67045*5.67201*5.67211*5.67032
12/17/2012 04:35:00*5.67201*5.67115*5.67205*5.66963
12/17/2012 04:40:00*5.67115*5.6733*5.67419*5.67082
12/17/2012 04:45:00*5.6733*5.67285*5.67362*5.67244
12/17/2012 04:50:00*5.67285*5.67269*5.67366*5.67154
12/17/2012 04:55:00*5.67269*5.67015*5.67276*5.66898
12/17/2012 05:00:00*5.67015*5.67071*5.6713*5.66983
12/17/2012 05:05:00*5.67071*5.67211*5.6722*5.67068
12/17/2012 05:10:00*5.67211*5.67362*5.67517*5.67211
12/17/2012 05:15:00*5.67362*5.6727*5.67405*5.6724
12/17/2012 05:20:00*5.6727*5.67289*5.67348*5.67182
12/17/2012 05:25:00*5.67289*5.67333*5.67598*5.67289
12/17/2012 05:30:00*5.67333*5.67446*5.67515*5.67314
12/17/2012 05:35:00*5.67446*5.67248*5.67488*5.67186
12/17/2012 05:40:00*5.67248*5.67156*5.67272*5.67137
12/17/2012 05:45:00*5.67156*5.67152*5.67372*5.67109
12/17/2012 05:50:00*5.67152*5.67127*5.67339*5.67127
12/17/2012 05:55:00*5.67127*5.66984*5.67164*5.66899
12/17/2012 06:00:00*5.66984*5.6715*5.67185*5.66892
12/17/2012 06:05:00*5.6715*5.6731*5.67322*5.67109
12/17/2012 06:10:00*5.6731*5.67341*5.67359*5.67234
12/17/2012 06:15:00*5.67341*5.67188*5.67414*5.67177
12/17/2012 06:20:00*5.67188*5.67159*5.67293*5.67103
12/17/2012 06:25:00*5.67159*5.67223*5.67229*5.67069
12/17/2012 06:30:00*5.67223*5.67062*5.67223*5.67046
12/17/2012 06:35:00*5.67062*5.67075*5.67106*5.6692
12/17/2012 06:40:00*5.67075*5.66957*5.67075*5.66957
12/17/2012 06:45:00*5.66957*5.66847*5.67*5.66817
12/17/2012 06:50:00*5.66847*5.67064*5.67064*5.66782
12/17/2012 06:55:00*5.67064*5.67101*5.67169*5.67055
12/17/2012 07:00:00*5.67101*5.67326*5.67386*5.6707
12/17/2012 07:05:00*5.67326*5.67222*5.67369*5.67051
12/17/2012 07:10:00*5.67222*5.67172*5.6734*5.67134
12/17/2012 07:15:00*5.67172*5.67307*5.67424*5.67172
12/17/2012 07:20:00*5.67307*5.67198*5.67317*5.6715
12/17/2012 07:25:00*5.67198*5.66841*5.67234*5.66791
12/17/2012 07:30:00*5.66841*5.66859*5.67094*5.66804
12/17/2012 07:35:00*5.66859*5.66903*5.66988*5.66795
12/17/2012 07:40:00*5.66903*5.67171*5.67196*5.66899
12/17/2012 07:45:00*5.67171*5.66691*5.67171*5.66621
12/17/2012 07:50:00*5.66691*5.66711*5.66802*5.66639
12/17/2012 07:55:00*5.66711*5.6669*5.66807*5.6666
12/17/2012 08:00:00*5.6669*5.66687*5.66725*5.6659
12/17/2012 08:05:00*5.66687*5.66627*5.66712*5.66455
12/17/2012 08:10:00*5.66627*5.66822*5.66839*5.66608
12/17/2012 08:15:00*5.66822*5.66993*5.66993*5.66739
12/17/2012 08:20:00*5.66993*5.66794*5.66993*5.66582
12/17/2012 08:25:00*5.66794*5.6669*5.6684*5.66677
12/17/2012 08:30:00*5.6669*5.66817*5.66836*5.66597
12/17/2012 08:35:00*5.66817*5.66762*5.66885*5.6655
12/17/2012 08:40:00*5.66762*5.66758*5.66836*5.66719
12/17/2012 08:45:00*5.66758*5.66838*5.66848*5.66663
12/17/2012 08:50:00*5.66838*5.66935*5.66936*5.668
12/17/2012 08:55:00*5.66935*5.66946*5.671*5.66911
12/17/2012 09:00:00*5.66946*5.6696*5.67007*5.6677
12/17/2012 09:05:00*5.6696*5.67005*5.67102*5.66941
12/17/2012 09:10:00*5.67005*5.66795*5.67005*5.66763
12/17/2012 09:15:00*5.66795*5.66883*5.66989*5.66784
12/17/2012 09:20:00*5.66883*5.66855*5.66929*5.66778
12/17/2012 09:25:00*5.66855*5.67106*5.67107*5.6685
12/17/2012 09:30:00*5.67106*5.67228*5.67356*5.67089
12/17/2012 09:35:00*5.67228*5.67184*5.67228*5.67021
12/17/2012 09:40:00*5.67184*5.67141*5.67222*5.67083
12/17/2012 09:45:00*5.67141*5.66854*5.67202*5.66848
12/17/2012 09:50:00*5.66854*5.66818*5.66905*5.6671
12/17/2012 09:55:00*5.66818*5.66516*5.66818*5.66506
12/17/2012 10:00:00*5.66516*5.66388*5.66543*5.66367
12/17/2012 10:05:00*5.66388*5.66288*5.66388*5.6612
12/17/2012 10:10:00*5.66288*5.66317*5.66374*5.66288
12/17/2012 10:15:00*5.66317*5.66356*5.66515*5.66228
12/17/2012 10:20:00*5.66356*5.66467*5.66521*5.66269
12/17/2012 10:25:00*5.66467*5.66615*5.66718*5.66467
12/17/2012 10:30:00*5.66615*5.66251*5.66615*5.66235
12/17/2012 10:35:00*5.66251*5.6641*5.66452*5.66173
12/17/2012 10:40:00*5.6641*5.66595*5.66612*5.66394
12/17/2012 10:45:00*5.66595*5.66698*5.66768*5.66595
12/17/2012 10:50:00*5.66698*5.66765*5.66854*5.66499
12/17/2012 10:55:00*5.66765*5.66654*5.6679*5.66605
12/17/2012 11:00:00*5.66654*5.66867*5.66904*5.66629
12/17/2012 11:05:00*5.66867*5.66797*5.66991*5.6677
12/17/2012 11:10:00*5.66797*5.66652*5.67003*5.66651
12/17/2012 11:15:00*5.66652*5.66555*5.66751*5.66523
12/17/2012 11:20:00*5.66555*5.66483*5.66613*5.66462
12/17/2012 11:25:00*5.66483*5.66451*5.66535*5.66395
12/17/2012 11:30:00*5.66451*5.66612*5.66647*5.66427
12/17/2012 11:35:00*5.66612*5.66582*5.66619*5.66412
12/17/2012 11:40:00*5.66582*5.66652*5.66711*5.66544
12/17/2012 11:45:00*5.66652*5.66436*5.66652*5.66415
12/17/2012 11:50:00*5.66436*5.66634*5.66634*5.66436
12/17/2012 11:55:00*5.66634*5.66573*5.66699*5.66564
12/17/2012 12:00:00*5.66573*5.66531*5.66573*5.66497
12/17/2012 12:05:00*5.66531*5.66553*5.66603*5.6649
12/17/2012 12:10:00*5.66553*5.66456*5.66553*5.66325
12/17/2012 12:15:00*5.66456*5.66477*5.66513*5.66353
12/17/2012 12:20:00*5.66477*5.66502*5.66608*5.66468
12/17/2012 12:25:00*5.66502*5.66495*5.66542*5.66425
12/17/2012 12:30:00*5.66495*5.66569*5.66623*5.66466
12/17/2012 12:35:00*5.66569*5.66673*5.66673*5.66535
12/17/2012 12:40:00*5.66673*5.66774*5.66791*5.66641
12/17/2012 12:45:00*5.66774*5.66842*5.66855*5.66682
12/17/2012 12:50:00*5.66842*5.66758*5.66842*5.667
12/17/2012 12:55:00*5.66758*5.66696*5.66791*5.6669
12/17/2012 13:00:00*5.66696*5.67034*5.67065*5.66668
12/17/2012 13:05:00*5.67034*5.66863*5.67073*5.66815
12/17/2012 13:10:00*5.66863*5.66795*5.66873*5.66764
12/17/2012 13:15:00*5.66795*5.66735*5.66797*5.66683
12/17/2012 13:20:00*5.66735*5.66868*5.66868*5.66692
12/17/2012 13:25:00*5.66868*5.66929*5.66929*5.66775
12/17/2012 13:30:00*5.66929*5.66918*5.67005*5.66888
12/17/2012 13:35:00*5.66918*5.66856*5.66918*5.66849
12/17/2012 13:40:00*5.66856*5.66851*5.66874*5.66819
12/17/2012 13:45:00*5.66851*5.66898*5.66953*5.66822
12/17/2012 13:50:00*5.66898*5.66863*5.66898*5.66813
12/17/2012 13:55:00*5.66863*5.66845*5.66928*5.66836
12/17/2012 14:00:00*5.66845*5.66792*5.66902*5.66785
12/17/2012 14:05:00*5.66792*5.66822*5.66822*5.66709
12/17/2012 14:10:00*5.66822*5.66736*5.66826*5.66728
12/17/2012 14:15:00*5.66736*5.66858*5.66858*5.66732
12/17/2012 14:20:00*5.66858*5.66882*5.66898*5.66837
12/17/2012 14:25:00*5.66882*5.66913*5.66924*5.66834
12/17/2012 14:30:00*5.66913*5.66957*5.66957*5.66875
12/17/2012 14:35:00*5.66957*5.66989*5.6699*5.66914
12/17/2012 14:40:00*5.66989*5.66977*5.67023*5.66952
12/17/2012 14:45:00*5.66977*5.67017*5.67033*5.6697
12/17/2012 14:50:00*5.67017*5.67005*5.67072*5.66976
12/17/2012 14:55:00*5.67005*5.66988*5.67039*5.66972
12/17/2012 15:00:00*5.66988*5.66911*5.67018*5.66873
12/17/2012 15:05:00*5.66911*5.66877*5.66962*5.66835
12/17/2012 15:10:00*5.66877*5.66884*5.66972*5.66863
12/17/2012 15:15:00*5.66884*5.66981*5.66983*5.66873
12/17/2012 15:20:00*5.66981*5.67056*5.67083*5.66959
12/17/2012 15:25:00*5.67056*5.66989*5.67056*5.66942
12/17/2012 15:30:00*5.66989*5.66997*5.67002*5.66938
12/17/2012 15:35:00*5.66997*5.66886*5.67006*5.66876
12/17/2012 15:40:00*5.66886*5.67012*5.67016*5.66884
12/17/2012 15:45:00*5.67012*5.66994*5.67026*5.66971
12/17/2012 15:50:00*5.66994*5.66978*5.67011*5.66953
12/17/2012 15:55:00*5.66978*5.66894*5.67004*5.66887
12/17/2012 16:00:00*5.66894*5.66806*5.66906*5.66789
12/17/2012 16:05:00*5.66806*5.66776*5.6682*5.66768
12/17/2012 16:10:00*5.66776*5.66793*5.66805*5.6677
12/17/2012 16:15:00*5.66793*5.66756*5.66802*5.66739
12/17/2012 16:20:00*5.66756*5.66761*5.66785*5.66749
12/17/2012 16:25:00*5.66761*5.66793*5.66808*5.66761
12/17/2012 16:30:00*5.66793*5.66847*5.66882*5.66789
12/17/2012 16:35:00*5.66847*5.66805*5.66866*5.66774
12/17/2012 16:40:00*5.66805*5.6684*5.6685*5.66802
12/17/2012 16:45:00*5.6684*5.66867*5.66885*5.66816
12/17/2012 16:50:00*5.66867*5.66856*5.66879*5.66828
12/17/2012 16:55:00*5.66856*5.6682*5.66873*5.6682
12/17/2012 17:00:00*5.6682*5.66761*5.6682*5.6671
