12/16/2012 14:45:00*5.66348*5.66277*5.66391*5.65949
12/16/2012 15:05:00*5.66362*5.66487*5.6656*5.66205
12/16/2012 15:15:00*5.66469*5.6624*5.66486*5.66144
12/16/2012 15:20:00*5.6624*5.66366*5.66366*5.66236
12/16/2012 15:30:00*5.66336*5.66422*5.66431*5.66241
12/16/2012 15:35:00*5.66422*5.6637*5.66448*5.6637
12/16/2012 15:40:00*5.6637*5.66266*5.6637*5.66171
12/16/2012 15:45:00*5.66266*5.66345*5.66362*5.66266
12/16/2012 15:50:00*5.66345*5.66375*5.66379*5.6631
12/16/2012 15:55:00*5.66375*5.66376*5.66469*5.66362
12/16/2012 16:00:00*5.66376*5.66362*5.66389*5.6636
12/16/2012 16:05:00*5.66362*5.66364*5.66407*5.66362
12/16/2012 16:10:00*5.66364*5.66378*5.66391*5.66347
12/16/2012 16:15:00*5.66378*5.66504*5.66564*5.66357
12/16/2012 16:20:00*5.66504*5.66478*5.66601*5.66478
12/16/2012 16:25:00*5.66478*5.66498*5.66498*5.66453
12/16/2012 16:30:00*5.66498*5.66521*5.66556*5.66468
12/16/2012 16:35:00*5.66521*5.66521*5.6658*5.66507
12/16/2012 16:40:00*5.66521*5.66659*5.66693*5.66521
12/16/2012 16:45:00*5.66659*5.6653*5.66659*5.66499
12/16/2012 16:50:00*5.6653*5.66478*5.6653*5.6639
12/16/2012 16:55:00*5.66478*5.66431*5.6651*5.66386
12/16/2012 17:00:00*5.66431*5.66577*5.6659*5.66416
