12/13/2012 17:05:00*5.7044*5.70446*5.70465*5.70435
12/13/2012 17:10:00*5.70446*5.70505*5.70519*5.70414
12/13/2012 17:15:00*5.70505*5.70482*5.70524*5.70482
12/13/2012 17:20:00*5.70482*5.70477*5.70482*5.70458
12/13/2012 17:25:00*5.70477*5.70516*5.70527*5.70477
12/13/2012 17:30:00*5.70516*5.70516*5.70549*5.70513
12/13/2012 17:35:00*5.70516*5.70513*5.70527*5.70512
12/13/2012 17:40:00*5.70513*5.7046*5.70513*5.70451
12/13/2012 17:45:00*5.7046*5.70536*5.70582*5.7046
12/13/2012 17:50:00*5.70536*5.70633*5.70637*5.70531
12/13/2012 17:55:00*5.70633*5.70541*5.70642*5.70541
12/13/2012 18:00:00*5.70541*5.70541*5.70603*5.70523
12/13/2012 18:05:00*5.70541*5.70557*5.70586*5.70522
12/13/2012 18:10:00*5.70557*5.70548*5.7056*5.70531
12/13/2012 18:15:00*5.70548*5.70531*5.7055*5.70512
12/13/2012 18:20:00*5.70531*5.70494*5.7055*5.70494
12/13/2012 18:25:00*5.70494*5.70498*5.70553*5.70451
12/13/2012 18:30:00*5.70498*5.70555*5.70611*5.70498
12/13/2012 18:35:00*5.70555*5.70455*5.70614*5.70398
12/13/2012 18:40:00*5.70455*5.70421*5.70455*5.70408
12/13/2012 18:45:00*5.70421*5.70417*5.70424*5.70398
12/13/2012 18:50:00*5.70417*5.70421*5.70431*5.704
12/13/2012 18:55:00*5.70421*5.7041*5.70472*5.70409
12/13/2012 19:00:00*5.7041*5.70488*5.70499*5.7041
12/13/2012 19:05:00*5.70488*5.70588*5.70624*5.70455
12/13/2012 19:10:00*5.70588*5.70579*5.70669*5.70569
12/13/2012 19:15:00*5.70579*5.70685*5.70734*5.70566
12/13/2012 19:20:00*5.70685*5.70745*5.70745*5.70645
12/13/2012 19:25:00*5.70745*5.70783*5.7079*5.70704
12/13/2012 19:30:00*5.70783*5.70873*5.709*5.70729
12/13/2012 19:35:00*5.70873*5.70745*5.70873*5.70717
12/13/2012 19:40:00*5.70745*5.70944*5.70944*5.70744
12/13/2012 19:45:00*5.70944*5.70797*5.70944*5.70783
12/13/2012 19:50:00*5.70797*5.70753*5.70828*5.7067
12/13/2012 19:55:00*5.70753*5.70896*5.70896*5.70735
12/13/2012 20:00:00*5.70896*5.70832*5.70896*5.70761
12/13/2012 20:05:00*5.70832*5.70643*5.70834*5.70607
12/13/2012 20:10:00*5.70643*5.70669*5.70669*5.70484
12/13/2012 20:15:00*5.70669*5.70624*5.70677*5.70619
12/13/2012 20:20:00*5.70624*5.70707*5.70728*5.70622
12/13/2012 20:25:00*5.70707*5.70759*5.70803*5.70707
12/13/2012 20:30:00*5.70759*5.70687*5.70759*5.70677
12/13/2012 20:35:00*5.70687*5.70665*5.70687*5.70628
12/13/2012 20:40:00*5.70665*5.7062*5.70675*5.70614
12/13/2012 20:45:00*5.7062*5.70585*5.70636*5.70581
12/13/2012 20:50:00*5.70585*5.70494*5.70596*5.70494
12/13/2012 20:55:00*5.70494*5.70452*5.70501*5.70439
12/13/2012 21:00:00*5.70452*5.7021*5.70501*5.70123
12/13/2012 21:05:00*5.7021*5.70222*5.70246*5.70068
12/13/2012 21:10:00*5.70222*5.70193*5.70239*5.70177
12/13/2012 21:15:00*5.70193*5.70043*5.70263*5.70003
12/13/2012 21:20:00*5.70043*5.69982*5.70043*5.69937
12/13/2012 21:25:00*5.69982*5.69798*5.69993*5.69798
12/13/2012 21:30:00*5.69798*5.69831*5.69845*5.69791
12/13/2012 21:35:00*5.69831*5.6998*5.6998*5.69828
12/13/2012 21:40:00*5.6998*5.69862*5.70009*5.69827
12/13/2012 21:45:00*5.69862*5.69806*5.69894*5.69794
12/13/2012 21:50:00*5.69806*5.69811*5.69838*5.69785
12/13/2012 21:55:00*5.69811*5.69851*5.69859*5.69811
12/13/2012 22:00:00*5.69851*5.69737*5.69851*5.69713
12/13/2012 22:05:00*5.69737*5.69964*5.70081*5.69706
12/13/2012 22:10:00*5.69964*5.70038*5.70081*5.69964
12/13/2012 22:15:00*5.70038*5.7009*5.70121*5.70018
12/13/2012 22:20:00*5.7009*5.70112*5.70126*5.70075
12/13/2012 22:25:00*5.70112*5.70175*5.70269*5.70108
12/13/2012 22:30:00*5.70175*5.70159*5.70182*5.70111
12/13/2012 22:35:00*5.70159*5.70173*5.70191*5.7006
12/13/2012 22:40:00*5.70173*5.70069*5.70177*5.70042
12/13/2012 22:45:00*5.70069*5.70066*5.70095*5.7002
12/13/2012 22:50:00*5.70066*5.70069*5.7017*5.70025
12/13/2012 22:55:00*5.70069*5.7006*5.70115*5.70024
12/13/2012 23:00:00*5.7006*5.70014*5.70068*5.70013
12/13/2012 23:05:00*5.70014*5.69976*5.70029*5.69968
12/13/2012 23:10:00*5.69976*5.70106*5.70188*5.69975
12/13/2012 23:15:00*5.70106*5.70217*5.70221*5.70086
12/13/2012 23:20:00*5.70217*5.70164*5.70225*5.70155
12/13/2012 23:25:00*5.70164*5.70217*5.70258*5.70164
12/13/2012 23:30:00*5.70217*5.70295*5.70295*5.70195
12/13/2012 23:35:00*5.70295*5.70186*5.70295*5.70116
12/13/2012 23:40:00*5.70186*5.70084*5.70212*5.7007
12/13/2012 23:45:00*5.70084*5.70132*5.70136*5.70084
12/13/2012 23:50:00*5.70132*5.70014*5.70138*5.70014
12/13/2012 23:55:00*5.70014*5.6999*5.70031*5.69973
12/14/2012 00:00:00*5.6999*5.7002*5.70067*5.69977
12/14/2012 00:05:00*5.7002*5.70109*5.70113*5.7002
12/14/2012 00:10:00*5.70109*5.70012*5.70139*5.69983
12/14/2012 00:15:00*5.70012*5.6999*5.70055*5.69983
12/14/2012 00:20:00*5.6999*5.70013*5.7003*5.69974
12/14/2012 00:25:00*5.70013*5.69955*5.70091*5.69945
12/14/2012 00:30:00*5.69955*5.69859*5.69974*5.6979
12/14/2012 00:35:00*5.69859*5.69747*5.69905*5.69722
12/14/2012 00:40:00*5.69747*5.69665*5.69809*5.69595
12/14/2012 00:45:00*5.69665*5.69596*5.69781*5.6956
12/14/2012 00:50:00*5.69596*5.69623*5.6973*5.69502
12/14/2012 00:55:00*5.69623*5.69667*5.69676*5.69608
12/14/2012 01:00:00*5.69667*5.69676*5.69807*5.69666
12/14/2012 01:05:00*5.69676*5.69917*5.6993*5.69669
12/14/2012 01:10:00*5.69917*5.69966*5.7007*5.6989
12/14/2012 01:15:00*5.69966*5.69082*5.69966*5.69055
12/14/2012 01:20:00*5.69082*5.69221*5.69278*5.69036
12/14/2012 01:25:00*5.69221*5.68826*5.69262*5.68807
12/14/2012 01:30:00*5.68826*5.6901*5.69202*5.68821
12/14/2012 01:35:00*5.6901*5.69229*5.69257*5.69003
12/14/2012 01:40:00*5.69229*5.69365*5.69419*5.69208
12/14/2012 01:45:00*5.69365*5.69246*5.69455*5.69213
12/14/2012 01:50:00*5.69246*5.69092*5.69254*5.69055
12/14/2012 01:55:00*5.69092*5.69174*5.69179*5.69029
12/14/2012 02:00:00*5.69174*5.69055*5.6922*5.68825
12/14/2012 02:05:00*5.69055*5.69185*5.69288*5.69022
12/14/2012 02:10:00*5.69185*5.69131*5.69381*5.69082
12/14/2012 02:15:00*5.69131*5.69141*5.69297*5.69102
12/14/2012 02:20:00*5.69141*5.69322*5.69341*5.6906
12/14/2012 02:25:00*5.69322*5.69427*5.6944*5.69252
12/14/2012 02:30:00*5.69427*5.69053*5.69427*5.69053
12/14/2012 02:35:00*5.69053*5.69315*5.69315*5.69033
12/14/2012 02:40:00*5.69315*5.69336*5.69396*5.69215
12/14/2012 02:45:00*5.69336*5.69256*5.694*5.69243
12/14/2012 02:50:00*5.69256*5.6928*5.69366*5.69237
12/14/2012 02:55:00*5.6928*5.68782*5.6929*5.68622
12/14/2012 03:00:00*5.68782*5.69011*5.69011*5.68669
12/14/2012 03:05:00*5.69011*5.69119*5.69276*5.68984
12/14/2012 03:10:00*5.69119*5.69034*5.69172*5.68894
12/14/2012 03:15:00*5.69034*5.69258*5.69302*5.69011
12/14/2012 03:20:00*5.69258*5.69289*5.69289*5.6908
12/14/2012 03:25:00*5.69289*5.69598*5.69598*5.69231
12/14/2012 03:30:00*5.69598*5.6962*5.69838*5.69489
12/14/2012 03:35:00*5.6962*5.70024*5.70251*5.69509
12/14/2012 03:40:00*5.70024*5.70381*5.70481*5.70024
12/14/2012 03:45:00*5.70381*5.70247*5.70458*5.70126
12/14/2012 03:50:00*5.70247*5.70211*5.7031*5.70097
12/14/2012 03:55:00*5.70211*5.70326*5.70374*5.70184
12/14/2012 04:00:00*5.70326*5.70478*5.70632*5.70314
12/14/2012 04:05:00*5.70478*5.70283*5.70603*5.70231
12/14/2012 04:10:00*5.70283*5.70336*5.70402*5.70251
12/14/2012 04:15:00*5.70336*5.70213*5.70348*5.70057
12/14/2012 04:20:00*5.70213*5.70185*5.70261*5.7017
12/14/2012 04:25:00*5.70185*5.70233*5.70268*5.70124
12/14/2012 04:30:00*5.70233*5.70571*5.70895*5.70233
12/14/2012 04:35:00*5.70571*5.70366*5.70606*5.70293
12/14/2012 04:40:00*5.70366*5.70387*5.70403*5.70288
12/14/2012 04:45:00*5.70387*5.70399*5.70434*5.70229
12/14/2012 04:50:00*5.70399*5.70096*5.70408*5.70088
12/14/2012 04:55:00*5.70096*5.70267*5.70283*5.70073
12/14/2012 05:00:00*5.70267*5.70193*5.7029*5.70184
12/14/2012 05:05:00*5.70193*5.70346*5.70445*5.70151
12/14/2012 05:10:00*5.70346*5.70273*5.70346*5.70189
12/14/2012 05:15:00*5.70273*5.70254*5.70284*5.70139
12/14/2012 05:20:00*5.70254*5.70333*5.70337*5.70137
12/14/2012 05:25:00*5.70333*5.70452*5.7046*5.70157
12/14/2012 05:30:00*5.70452*5.70483*5.70624*5.70393
12/14/2012 05:35:00*5.70483*5.70557*5.70844*5.70472
12/14/2012 05:40:00*5.70557*5.70427*5.70617*5.70388
12/14/2012 05:45:00*5.70427*5.7038*5.70476*5.70264
12/14/2012 05:50:00*5.7038*5.70332*5.7038*5.70217
12/14/2012 05:55:00*5.70332*5.69991*5.70446*5.69824
12/14/2012 06:00:00*5.69991*5.70135*5.70135*5.69851
12/14/2012 06:05:00*5.70135*5.69917*5.70214*5.69861
12/14/2012 06:10:00*5.69917*5.69871*5.70044*5.69808
12/14/2012 06:15:00*5.69871*5.69757*5.699*5.69671
12/14/2012 06:20:00*5.69757*5.69784*5.69929*5.69682
12/14/2012 06:25:00*5.69784*5.6974*5.7001*5.69726
12/14/2012 06:30:00*5.6974*5.69681*5.6974*5.69547
12/14/2012 06:35:00*5.69681*5.69792*5.69806*5.69618
12/14/2012 06:40:00*5.69792*5.70006*5.70016*5.697
12/14/2012 06:45:00*5.70006*5.70027*5.70242*5.70006
12/14/2012 06:50:00*5.70027*5.70135*5.70221*5.70023
12/14/2012 06:55:00*5.70135*5.70052*5.70204*5.70015
12/14/2012 07:00:00*5.70052*5.70018*5.70169*5.70014
12/14/2012 07:05:00*5.70018*5.69921*5.70092*5.69874
12/14/2012 07:10:00*5.69921*5.70015*5.7003*5.69874
12/14/2012 07:15:00*5.70015*5.70206*5.7023*5.69977
12/14/2012 07:20:00*5.70206*5.70091*5.70234*5.70046
12/14/2012 07:25:00*5.70091*5.69857*5.70091*5.6978
12/14/2012 07:30:00*5.69857*5.69879*5.6994*5.69798
12/14/2012 07:35:00*5.69879*5.70259*5.70261*5.69876
12/14/2012 07:40:00*5.70259*5.70586*5.70586*5.7025
12/14/2012 07:45:00*5.70586*5.7051*5.70637*5.70313
12/14/2012 07:50:00*5.7051*5.70584*5.7068*5.70424
12/14/2012 07:55:00*5.70584*5.70382*5.70605*5.70302
12/14/2012 08:00:00*5.70382*5.7038*5.70447*5.70207
12/14/2012 08:05:00*5.7038*5.70216*5.70421*5.70124
12/14/2012 08:10:00*5.70216*5.70358*5.70358*5.7016
12/14/2012 08:15:00*5.70358*5.70363*5.70369*5.70185
12/14/2012 08:20:00*5.70363*5.70391*5.70441*5.70309
12/14/2012 08:25:00*5.70391*5.7025*5.70404*5.70035
12/14/2012 08:30:00*5.7025*5.70112*5.70291*5.70078
12/14/2012 08:35:00*5.70112*5.7055*5.7055*5.70035
12/14/2012 08:40:00*5.7055*5.70709*5.71004*5.70522
12/14/2012 08:45:00*5.70709*5.70703*5.70851*5.70574
12/14/2012 08:50:00*5.70703*5.70596*5.70718*5.70518
12/14/2012 08:55:00*5.70596*5.70678*5.70678*5.70535
12/14/2012 09:00:00*5.70678*5.70375*5.70706*5.70358
12/14/2012 09:05:00*5.70375*5.7012*5.70415*5.70032
12/14/2012 09:10:00*5.7012*5.69875*5.70169*5.69821
12/14/2012 09:15:00*5.69875*5.69905*5.70039*5.69853
12/14/2012 09:20:00*5.69905*5.69846*5.6999*5.69667
12/14/2012 09:25:00*5.69846*5.6975*5.69876*5.69546
12/14/2012 09:30:00*5.6975*5.69867*5.69934*5.69713
12/14/2012 09:35:00*5.69867*5.7008*5.70124*5.69804
12/14/2012 09:40:00*5.7008*5.7023*5.7023*5.69982
12/14/2012 09:45:00*5.7023*5.70137*5.70239*5.70085
12/14/2012 09:50:00*5.70137*5.70004*5.7015*5.69976
12/14/2012 09:55:00*5.70004*5.69932*5.70073*5.69889
12/14/2012 10:00:00*5.69932*5.70099*5.7012*5.69899
12/14/2012 10:05:00*5.70099*5.70021*5.70127*5.69908
12/14/2012 10:10:00*5.70021*5.70122*5.70265*5.70015
12/14/2012 10:15:00*5.70122*5.69616*5.70139*5.6943
12/14/2012 10:20:00*5.69616*5.69599*5.69782*5.69455
12/14/2012 10:25:00*5.69599*5.69279*5.69607*5.69208
12/14/2012 10:30:00*5.69279*5.69248*5.69399*5.69188
12/14/2012 10:35:00*5.69248*5.69004*5.69317*5.68983
12/14/2012 10:40:00*5.69004*5.69045*5.69126*5.68949
12/14/2012 10:45:00*5.69045*5.69217*5.69231*5.68989
12/14/2012 10:50:00*5.69217*5.69124*5.6923*5.68989
12/14/2012 10:55:00*5.69124*5.69301*5.69301*5.69068
12/14/2012 11:00:00*5.69301*5.69138*5.69352*5.69104
12/14/2012 11:05:00*5.69138*5.6917*5.69211*5.69094
12/14/2012 11:10:00*5.6917*5.68102*5.6919*5.67959
12/14/2012 11:15:00*5.68102*5.68112*5.6837*5.67917
12/14/2012 11:20:00*5.68112*5.67991*5.68134*5.678
12/14/2012 11:25:00*5.67991*5.67896*5.67991*5.67747
12/14/2012 11:30:00*5.67896*5.679*5.67908*5.67763
12/14/2012 11:35:00*5.679*5.68154*5.68162*5.67884
12/14/2012 11:40:00*5.68154*5.6821*5.6821*5.68106
12/14/2012 11:45:00*5.6821*5.68123*5.6824*5.68098
12/14/2012 11:50:00*5.68123*5.68137*5.68167*5.68005
12/14/2012 11:55:00*5.68137*5.68102*5.68195*5.68091
12/14/2012 12:00:00*5.68102*5.68063*5.68189*5.68033
12/14/2012 12:05:00*5.68063*5.67432*5.68076*5.6737
12/14/2012 12:10:00*5.67432*5.67092*5.67432*5.67014
12/14/2012 12:15:00*5.67092*5.66809*5.6717*5.66789
12/14/2012 12:20:00*5.66809*5.66571*5.66809*5.66377
12/14/2012 12:25:00*5.66571*5.66728*5.66756*5.66544
12/14/2012 12:30:00*5.66728*5.66718*5.66831*5.66699
12/14/2012 12:35:00*5.66718*5.66688*5.66758*5.6663
12/14/2012 12:40:00*5.66688*5.66566*5.66722*5.66554
12/14/2012 12:45:00*5.66566*5.66732*5.66774*5.66558
12/14/2012 12:50:00*5.66732*5.66695*5.66784*5.66503
12/14/2012 12:55:00*5.66695*5.6678*5.6678*5.66623
12/14/2012 13:00:00*5.6678*5.66585*5.6678*5.66578
12/14/2012 13:05:00*5.66585*5.66561*5.66639*5.66549
12/14/2012 13:10:00*5.66561*5.66657*5.66711*5.66544
12/14/2012 13:15:00*5.66657*5.6671*5.66744*5.66652
12/14/2012 13:20:00*5.6671*5.66735*5.66816*5.6671
12/14/2012 13:25:00*5.66735*5.6663*5.66736*5.66621
12/14/2012 13:30:00*5.6663*5.66689*5.66707*5.66623
12/14/2012 13:35:00*5.66689*5.66811*5.6682*5.66689
12/14/2012 13:40:00*5.66811*5.66748*5.66826*5.66748
12/14/2012 13:45:00*5.66748*5.66766*5.66818*5.6673
12/14/2012 13:50:00*5.66766*5.66759*5.66766*5.66694
12/14/2012 13:55:00*5.66759*5.66794*5.668*5.66754
12/14/2012 14:00:00*5.66794*5.66809*5.66815*5.66756
12/14/2012 14:05:00*5.66809*5.66846*5.66846*5.66781
12/14/2012 14:10:00*5.66846*5.66818*5.66868*5.66818
12/14/2012 14:15:00*5.66818*5.66865*5.66899*5.66791
12/14/2012 14:20:00*5.66865*5.66943*5.66992*5.66787
12/14/2012 14:25:00*5.66943*5.66937*5.66997*5.66931
12/14/2012 14:30:00*5.66937*5.6702*5.67032*5.66929
12/14/2012 14:35:00*5.6702*5.6694*5.67077*5.6694
12/14/2012 14:40:00*5.6694*5.67092*5.67153*5.66918
12/14/2012 14:45:00*5.67092*5.67118*5.6715*5.67083
12/14/2012 14:50:00*5.67118*5.6701*5.67118*5.67005
12/14/2012 14:55:00*5.6701*5.67004*5.67037*5.66977
12/14/2012 15:00:00*5.67004*5.66982*5.67102*5.66982
12/14/2012 15:05:00*5.66982*5.67022*5.6704*5.6696
12/14/2012 15:10:00*5.67022*5.67104*5.67118*5.67011
12/14/2012 15:15:00*5.67104*5.67087*5.67107*5.67063
12/14/2012 15:20:00*5.67087*5.67089*5.67105*5.67061
12/14/2012 15:25:00*5.67089*5.67091*5.67127*5.67076
12/14/2012 15:30:00*5.67091*5.67097*5.67138*5.67076
12/14/2012 15:35:00*5.67097*5.67103*5.67129*5.67074
12/14/2012 15:40:00*5.67103*5.67117*5.67135*5.67075
12/14/2012 15:45:00*5.67117*5.67087*5.67132*5.6708
12/14/2012 15:50:00*5.67087*5.6715*5.67178*5.67051
12/14/2012 15:55:00*5.6715*5.67105*5.67163*5.67093
12/14/2012 16:00:00*5.67105*5.67087*5.67159*5.67041
12/14/2012 16:05:00*5.67087*5.67059*5.67158*5.67044
12/14/2012 16:10:00*5.67059*5.66969*5.67059*5.66939
12/14/2012 16:15:00*5.66969*5.66878*5.67007*5.66866
12/14/2012 16:20:00*5.66878*5.66894*5.6694*5.66878
12/14/2012 16:25:00*5.66894*5.66964*5.66971*5.66892
12/14/2012 16:30:00*5.66964*5.66857*5.66975*5.66854
12/14/2012 16:35:00*5.66857*5.66837*5.66876*5.66759
12/14/2012 16:40:00*5.66837*5.66828*5.66871*5.66804
12/14/2012 16:45:00*5.66828*5.66806*5.66876*5.66734
12/14/2012 16:50:00*5.66806*5.6672*5.66824*5.66711
12/14/2012 16:55:00*5.6672*5.66768*5.66778*5.66667
12/14/2012 17:00:00*5.66768*5.66819*5.66833*5.66732
