12/12/2012 17:05:00*5.70581*5.7061*5.70635*5.7054
12/12/2012 17:10:00*5.7061*5.7068*5.7068*5.70561
12/12/2012 17:15:00*5.7068*5.70638*5.70712*5.70625
12/12/2012 17:20:00*5.70638*5.7065*5.70719*5.70597
12/12/2012 17:25:00*5.7065*5.70686*5.70729*5.7065
12/12/2012 17:30:00*5.70686*5.7063*5.70686*5.70612
12/12/2012 17:35:00*5.7063*5.7062*5.70663*5.70596
12/12/2012 17:40:00*5.7062*5.70631*5.70647*5.70617
12/12/2012 17:45:00*5.70631*5.7068*5.70688*5.70627
12/12/2012 17:50:00*5.7068*5.70713*5.70767*5.70671
12/12/2012 17:55:00*5.70713*5.7071*5.70747*5.70653
12/12/2012 18:00:00*5.7071*5.70725*5.70743*5.7068
12/12/2012 18:05:00*5.70725*5.70761*5.70792*5.70716
12/12/2012 18:10:00*5.70761*5.70921*5.70933*5.70761
12/12/2012 18:15:00*5.70921*5.70921*5.70963*5.70873
12/12/2012 18:20:00*5.70921*5.70968*5.70968*5.70907
12/12/2012 18:25:00*5.70968*5.70925*5.70972*5.70902
12/12/2012 18:30:00*5.70925*5.70942*5.7095*5.70893
12/12/2012 18:35:00*5.70942*5.70956*5.70956*5.70901
12/12/2012 18:40:00*5.70956*5.7092*5.70972*5.7092
12/12/2012 18:45:00*5.7092*5.70925*5.70936*5.70873
12/12/2012 18:50:00*5.70925*5.7093*5.70944*5.70906
12/12/2012 18:55:00*5.7093*5.7092*5.70963*5.7092
12/12/2012 19:00:00*5.7092*5.70965*5.70975*5.70916
12/12/2012 19:05:00*5.70965*5.70862*5.70976*5.70845
12/12/2012 19:10:00*5.70862*5.70663*5.70932*5.70639
12/12/2012 19:15:00*5.70663*5.70588*5.7077*5.70588
12/12/2012 19:20:00*5.70588*5.70506*5.70628*5.70471
12/12/2012 19:25:00*5.70506*5.70544*5.70557*5.70459
12/12/2012 19:30:00*5.70544*5.70722*5.70722*5.70523
12/12/2012 19:35:00*5.70722*5.70665*5.70766*5.70665
12/12/2012 19:40:00*5.70665*5.70624*5.70673*5.70573
12/12/2012 19:45:00*5.70624*5.70678*5.70683*5.70623
12/12/2012 19:50:00*5.70678*5.70732*5.70743*5.70635
12/12/2012 19:55:00*5.70732*5.70803*5.70829*5.70709
12/12/2012 20:00:00*5.70803*5.70857*5.70908*5.70663
12/12/2012 20:05:00*5.70857*5.70936*5.70976*5.70791
12/12/2012 20:10:00*5.70936*5.71051*5.71068*5.70912
12/12/2012 20:15:00*5.71051*5.71122*5.71152*5.70912
12/12/2012 20:20:00*5.71122*5.71008*5.7113*5.70991
12/12/2012 20:25:00*5.71008*5.70991*5.71049*5.70991
12/12/2012 20:30:00*5.70991*5.71021*5.71089*5.70991
12/12/2012 20:35:00*5.71021*5.71035*5.71115*5.70969
12/12/2012 20:40:00*5.71035*5.71073*5.71094*5.71035
12/12/2012 20:45:00*5.71073*5.7111*5.71153*5.71022
12/12/2012 20:50:00*5.7111*5.71297*5.71374*5.711
12/12/2012 20:55:00*5.71297*5.71057*5.71317*5.71057
12/12/2012 21:00:00*5.71057*5.711*5.71153*5.70991
12/12/2012 21:05:00*5.711*5.7092*5.71102*5.70915
12/12/2012 21:10:00*5.7092*5.70988*5.70991*5.70916
12/12/2012 21:15:00*5.70988*5.70892*5.70988*5.70757
12/12/2012 21:20:00*5.70892*5.70929*5.70931*5.70841
12/12/2012 21:25:00*5.70929*5.70973*5.71009*5.70924
12/12/2012 21:30:00*5.70973*5.70951*5.70973*5.70844
12/12/2012 21:35:00*5.70951*5.70912*5.70956*5.70884
12/12/2012 21:40:00*5.70912*5.70907*5.70923*5.70874
12/12/2012 21:45:00*5.70907*5.70915*5.70928*5.70883
12/12/2012 21:50:00*5.70915*5.70959*5.70963*5.70915
12/12/2012 21:55:00*5.70959*5.71013*5.7102*5.70954
12/12/2012 22:00:00*5.71013*5.71021*5.71034*5.7097
12/12/2012 22:05:00*5.71021*5.71116*5.71214*5.71021
12/12/2012 22:10:00*5.71116*5.71006*5.71148*5.70939
12/12/2012 22:15:00*5.71006*5.71006*5.71022*5.7086
12/12/2012 22:20:00*5.71006*5.70882*5.71006*5.70862
12/12/2012 22:25:00*5.70882*5.70726*5.70886*5.70662
12/12/2012 22:30:00*5.70726*5.70549*5.70766*5.70509
12/12/2012 22:35:00*5.70549*5.70356*5.70641*5.70343
12/12/2012 22:40:00*5.70356*5.70363*5.70497*5.70302
12/12/2012 22:45:00*5.70363*5.70519*5.70547*5.70286
12/12/2012 22:50:00*5.70519*5.70411*5.70527*5.70345
12/12/2012 22:55:00*5.70411*5.70469*5.70524*5.70411
12/12/2012 23:00:00*5.70469*5.70361*5.70486*5.70352
12/12/2012 23:05:00*5.70361*5.70381*5.70404*5.70329
12/12/2012 23:10:00*5.70381*5.70266*5.70381*5.70196
12/12/2012 23:15:00*5.70266*5.70053*5.70315*5.70053
12/12/2012 23:20:00*5.70053*5.69883*5.70111*5.69843
12/12/2012 23:25:00*5.69883*5.70009*5.70022*5.69874
12/12/2012 23:30:00*5.70009*5.70013*5.701*5.69944
12/12/2012 23:35:00*5.70013*5.70156*5.70167*5.70007
12/12/2012 23:40:00*5.70156*5.70092*5.70156*5.70061
12/12/2012 23:45:00*5.70092*5.70148*5.70222*5.70092
12/12/2012 23:50:00*5.70148*5.70191*5.70236*5.70148
12/12/2012 23:55:00*5.70191*5.70203*5.70242*5.70191
12/13/2012 00:00:00*5.70203*5.70177*5.70203*5.7017
12/13/2012 00:05:00*5.70177*5.70269*5.70285*5.7017
12/13/2012 00:10:00*5.70269*5.70191*5.703*5.70178
12/13/2012 00:15:00*5.70191*5.70184*5.70191*5.70182
12/13/2012 00:20:00*5.70184*5.70157*5.70191*5.70157
12/13/2012 00:25:00*5.70157*5.70119*5.70193*5.70101
12/13/2012 00:30:00*5.70119*5.70043*5.70127*5.70026
12/13/2012 00:35:00*5.70043*5.70011*5.70059*5.69914
12/13/2012 00:40:00*5.70011*5.70094*5.70098*5.69978
12/13/2012 00:45:00*5.70094*5.7017*5.70213*5.70094
12/13/2012 00:50:00*5.7017*5.70234*5.70245*5.70082
12/13/2012 00:55:00*5.70234*5.70233*5.70234*5.70142
12/13/2012 01:00:00*5.70233*5.70187*5.70332*5.70187
12/13/2012 01:05:00*5.70187*5.70282*5.70309*5.70132
12/13/2012 01:10:00*5.70282*5.70344*5.70356*5.70269
12/13/2012 01:15:00*5.70344*5.70287*5.70344*5.70257
12/13/2012 01:20:00*5.70287*5.7024*5.70289*5.70192
12/13/2012 01:25:00*5.7024*5.70237*5.7025*5.70217
12/13/2012 01:30:00*5.70237*5.70265*5.70265*5.70175
12/13/2012 01:35:00*5.70265*5.70215*5.70278*5.70176
12/13/2012 01:40:00*5.70215*5.69861*5.70239*5.6982
12/13/2012 01:45:00*5.69861*5.69785*5.69917*5.69722
12/13/2012 01:50:00*5.69785*5.69834*5.6986*5.69752
12/13/2012 01:55:00*5.69834*5.69762*5.69857*5.697
12/13/2012 02:00:00*5.69762*5.69591*5.69775*5.69583
12/13/2012 02:05:00*5.69591*5.69531*5.69638*5.6953
12/13/2012 02:10:00*5.69531*5.69726*5.69731*5.69531
12/13/2012 02:15:00*5.69726*5.69786*5.69828*5.69717
12/13/2012 02:20:00*5.69786*5.69843*5.69875*5.69737
12/13/2012 02:25:00*5.69843*5.6991*5.69948*5.69793
12/13/2012 02:30:00*5.6991*5.69868*5.69926*5.69776
12/13/2012 02:35:00*5.69868*5.70002*5.7002*5.69868
12/13/2012 02:40:00*5.70002*5.69979*5.70113*5.69909
12/13/2012 02:45:00*5.69979*5.69874*5.69979*5.69787
12/13/2012 02:50:00*5.69874*5.69784*5.69974*5.69746
12/13/2012 02:55:00*5.69784*5.69926*5.69966*5.69732
12/13/2012 03:00:00*5.69926*5.70022*5.70044*5.69926
12/13/2012 03:05:00*5.70022*5.70215*5.70337*5.70022
12/13/2012 03:10:00*5.70215*5.70385*5.70448*5.70195
12/13/2012 03:15:00*5.70385*5.70327*5.70396*5.70268
12/13/2012 03:20:00*5.70327*5.70029*5.704*5.69924
12/13/2012 03:25:00*5.70029*5.69745*5.70097*5.69592
12/13/2012 03:30:00*5.69745*5.69717*5.6978*5.69436
12/13/2012 03:35:00*5.69717*5.70125*5.70151*5.69717
12/13/2012 03:40:00*5.70125*5.70155*5.70346*5.70015
12/13/2012 03:45:00*5.70155*5.7087*5.70898*5.70052
12/13/2012 03:50:00*5.7087*5.70949*5.71261*5.70779
12/13/2012 03:55:00*5.70949*5.71173*5.71323*5.70929
12/13/2012 04:00:00*5.71173*5.70964*5.7122*5.70902
12/13/2012 04:05:00*5.70964*5.70566*5.70964*5.70566
12/13/2012 04:10:00*5.70566*5.70827*5.70886*5.70566
12/13/2012 04:15:00*5.70827*5.70782*5.70958*5.70711
12/13/2012 04:20:00*5.70782*5.70759*5.70802*5.70627
12/13/2012 04:25:00*5.70759*5.70771*5.70868*5.70702
12/13/2012 04:30:00*5.70771*5.70714*5.70791*5.70565
12/13/2012 04:35:00*5.70714*5.70911*5.70935*5.70671
12/13/2012 04:40:00*5.70911*5.71448*5.71632*5.70909
12/13/2012 04:45:00*5.71448*5.71366*5.71452*5.71287
12/13/2012 04:50:00*5.71366*5.71099*5.71521*5.71089
12/13/2012 04:55:00*5.71099*5.71092*5.71148*5.71011
12/13/2012 05:00:00*5.71092*5.71063*5.71208*5.70989
12/13/2012 05:05:00*5.71063*5.7109*5.71098*5.70954
12/13/2012 05:10:00*5.7109*5.71448*5.71457*5.71066
12/13/2012 05:15:00*5.71448*5.71655*5.71775*5.71448
12/13/2012 05:20:00*5.71655*5.71609*5.71661*5.71366
12/13/2012 05:25:00*5.71609*5.71565*5.71782*5.71443
12/13/2012 05:30:00*5.71565*5.71653*5.71751*5.71475
12/13/2012 05:35:00*5.71653*5.71807*5.71981*5.7156
12/13/2012 05:40:00*5.71807*5.71759*5.71987*5.71713
12/13/2012 05:45:00*5.71759*5.71578*5.71764*5.71578
12/13/2012 05:50:00*5.71578*5.71352*5.71665*5.71263
12/13/2012 05:55:00*5.71352*5.71371*5.71444*5.71288
12/13/2012 06:00:00*5.71371*5.71357*5.71439*5.71319
12/13/2012 06:05:00*5.71357*5.71287*5.71449*5.71278
12/13/2012 06:10:00*5.71287*5.71279*5.71328*5.71227
12/13/2012 06:15:00*5.71279*5.71301*5.71365*5.71264
12/13/2012 06:20:00*5.71301*5.71283*5.7131*5.71225
12/13/2012 06:25:00*5.71283*5.71698*5.71712*5.71283
12/13/2012 06:30:00*5.71698*5.71835*5.72038*5.71696
12/13/2012 06:35:00*5.71835*5.71621*5.71892*5.7161
12/13/2012 06:40:00*5.71621*5.71625*5.7173*5.71611
12/13/2012 06:45:00*5.71625*5.71807*5.7189*5.71625
12/13/2012 06:50:00*5.71807*5.71622*5.71897*5.71546
12/13/2012 06:55:00*5.71622*5.71282*5.71622*5.71251
12/13/2012 07:00:00*5.71282*5.71104*5.71334*5.71035
12/13/2012 07:05:00*5.71104*5.71144*5.71236*5.71104
12/13/2012 07:10:00*5.71144*5.70924*5.71155*5.70794
12/13/2012 07:15:00*5.70924*5.71046*5.71061*5.70795
12/13/2012 07:20:00*5.71046*5.71025*5.71101*5.71002
12/13/2012 07:25:00*5.71025*5.70971*5.7106*5.70947
12/13/2012 07:30:00*5.70971*5.71046*5.71046*5.70934
12/13/2012 07:35:00*5.71046*5.71166*5.7124*5.71015
12/13/2012 07:40:00*5.71166*5.71319*5.71389*5.71164
12/13/2012 07:45:00*5.71319*5.7131*5.71378*5.71188
12/13/2012 07:50:00*5.7131*5.71401*5.71439*5.71267
12/13/2012 07:55:00*5.71401*5.71032*5.71432*5.70956
12/13/2012 08:00:00*5.71032*5.70873*5.71195*5.70739
12/13/2012 08:05:00*5.70873*5.70405*5.70931*5.70389
12/13/2012 08:10:00*5.70405*5.70521*5.70552*5.70332
12/13/2012 08:15:00*5.70521*5.70568*5.70659*5.70398
12/13/2012 08:20:00*5.70568*5.70616*5.7065*5.70455
12/13/2012 08:25:00*5.70616*5.70666*5.70685*5.70515
12/13/2012 08:30:00*5.70666*5.70537*5.70689*5.70488
12/13/2012 08:35:00*5.70537*5.71011*5.7109*5.70113
12/13/2012 08:40:00*5.71011*5.71187*5.71217*5.70902
12/13/2012 08:45:00*5.71187*5.70979*5.71187*5.70979
12/13/2012 08:50:00*5.70979*5.71067*5.71125*5.70914
12/13/2012 08:55:00*5.71067*5.70962*5.71176*5.70935
12/13/2012 09:00:00*5.70962*5.70793*5.70962*5.70739
12/13/2012 09:05:00*5.70793*5.70587*5.70815*5.70543
12/13/2012 09:10:00*5.70587*5.70322*5.70593*5.70292
12/13/2012 09:15:00*5.70322*5.70498*5.70571*5.70322
12/13/2012 09:20:00*5.70498*5.7066*5.7069*5.70409
12/13/2012 09:25:00*5.7066*5.70809*5.70929*5.70608
12/13/2012 09:30:00*5.70809*5.70716*5.71034*5.70689
12/13/2012 09:35:00*5.70716*5.70536*5.70816*5.70523
12/13/2012 09:40:00*5.70536*5.70444*5.7064*5.70444
12/13/2012 09:45:00*5.70444*5.70429*5.70579*5.70198
12/13/2012 09:50:00*5.70429*5.70401*5.70598*5.70326
12/13/2012 09:55:00*5.70401*5.70379*5.70436*5.70276
12/13/2012 10:00:00*5.70379*5.70593*5.70614*5.70379
12/13/2012 10:05:00*5.70593*5.70431*5.70593*5.70417
12/13/2012 10:10:00*5.70431*5.70307*5.70488*5.70145
12/13/2012 10:15:00*5.70307*5.70246*5.70346*5.7014
12/13/2012 10:20:00*5.70246*5.69766*5.70268*5.69694
12/13/2012 10:25:00*5.69766*5.69724*5.69887*5.69683
12/13/2012 10:30:00*5.69724*5.69863*5.69919*5.69687
12/13/2012 10:35:00*5.69863*5.69967*5.70015*5.69817
12/13/2012 10:40:00*5.69967*5.69999*5.70049*5.69919
12/13/2012 10:45:00*5.69999*5.69615*5.7001*5.69561
12/13/2012 10:50:00*5.69615*5.69727*5.6979*5.69483
12/13/2012 10:55:00*5.69727*5.69918*5.69936*5.69655
12/13/2012 11:00:00*5.69918*5.70034*5.70079*5.69884
12/13/2012 11:05:00*5.70034*5.70089*5.70185*5.70032
12/13/2012 11:10:00*5.70089*5.70045*5.70157*5.70008
12/13/2012 11:15:00*5.70045*5.70442*5.70516*5.70035
12/13/2012 11:20:00*5.70442*5.70253*5.7048*5.70235
12/13/2012 11:25:00*5.70253*5.70262*5.70366*5.70243
12/13/2012 11:30:00*5.70262*5.70278*5.70453*5.70235
12/13/2012 11:35:00*5.70278*5.70159*5.70367*5.70127
12/13/2012 11:40:00*5.70159*5.70127*5.70227*5.70093
12/13/2012 11:45:00*5.70127*5.70187*5.70229*5.70127
12/13/2012 11:50:00*5.70187*5.70244*5.70254*5.70132
12/13/2012 11:55:00*5.70244*5.70482*5.70506*5.70243
12/13/2012 12:00:00*5.70482*5.70511*5.70547*5.70466
12/13/2012 12:05:00*5.70511*5.70618*5.70676*5.70511
12/13/2012 12:10:00*5.70618*5.70523*5.70631*5.70478
12/13/2012 12:15:00*5.70523*5.70887*5.70892*5.70516
12/13/2012 12:20:00*5.70887*5.71197*5.71246*5.70883
12/13/2012 12:25:00*5.71197*5.7096*5.71251*5.7096
12/13/2012 12:30:00*5.7096*5.70875*5.71024*5.70663
12/13/2012 12:35:00*5.70875*5.70841*5.70951*5.70785
12/13/2012 12:40:00*5.70841*5.70839*5.70944*5.70825
12/13/2012 12:45:00*5.70839*5.70892*5.70944*5.70829
12/13/2012 12:50:00*5.70892*5.70758*5.70924*5.70756
12/13/2012 12:55:00*5.70758*5.70711*5.70793*5.70656
12/13/2012 13:00:00*5.70711*5.70828*5.70828*5.70647
12/13/2012 13:05:00*5.70828*5.70787*5.70882*5.7076
12/13/2012 13:10:00*5.70787*5.70785*5.70829*5.70686
12/13/2012 13:15:00*5.70785*5.70887*5.7091*5.70785
12/13/2012 13:20:00*5.70887*5.70774*5.70887*5.70743
12/13/2012 13:25:00*5.70774*5.70599*5.70819*5.70599
12/13/2012 13:30:00*5.70599*5.70568*5.70655*5.70568
12/13/2012 13:35:00*5.70568*5.70551*5.70625*5.70528
12/13/2012 13:40:00*5.70551*5.70553*5.70571*5.70507
12/13/2012 13:45:00*5.70553*5.70647*5.70647*5.70553
12/13/2012 13:50:00*5.70647*5.70681*5.70742*5.70647
12/13/2012 13:55:00*5.70681*5.70674*5.70729*5.70614
12/13/2012 14:00:00*5.70674*5.70492*5.70684*5.70484
12/13/2012 14:05:00*5.70492*5.70499*5.70525*5.70422
12/13/2012 14:10:00*5.70499*5.70646*5.7066*5.70489
12/13/2012 14:15:00*5.70646*5.7063*5.70728*5.70623
12/13/2012 14:20:00*5.7063*5.70655*5.70709*5.70612
12/13/2012 14:25:00*5.70655*5.70645*5.70692*5.70616
12/13/2012 14:30:00*5.70645*5.70555*5.70695*5.70534
12/13/2012 14:35:00*5.70555*5.70504*5.70574*5.70485
12/13/2012 14:40:00*5.70504*5.70565*5.7057*5.70452
12/13/2012 14:45:00*5.70565*5.70641*5.70711*5.7056
12/13/2012 14:50:00*5.70641*5.70592*5.707*5.70543
12/13/2012 14:55:00*5.70592*5.70532*5.70592*5.70513
12/13/2012 15:00:00*5.70532*5.70575*5.70575*5.70517
12/13/2012 15:05:00*5.70575*5.70549*5.70587*5.70534
12/13/2012 15:10:00*5.70549*5.70636*5.70639*5.70548
12/13/2012 15:15:00*5.70636*5.70705*5.70752*5.70626
12/13/2012 15:20:00*5.70705*5.70685*5.70727*5.70685
12/13/2012 15:25:00*5.70685*5.70674*5.70709*5.70613
12/13/2012 15:30:00*5.70674*5.7062*5.70685*5.70597
12/13/2012 15:35:00*5.7062*5.70636*5.70643*5.70569
12/13/2012 15:40:00*5.70636*5.70545*5.70639*5.7052
12/13/2012 15:45:00*5.70545*5.70496*5.70557*5.70453
12/13/2012 15:50:00*5.70496*5.70476*5.70503*5.70445
12/13/2012 15:55:00*5.70476*5.70477*5.70502*5.70459
12/13/2012 16:00:00*5.70477*5.70492*5.7052*5.70469
12/13/2012 16:05:00*5.70492*5.7045*5.70526*5.70432
12/13/2012 16:10:00*5.7045*5.70485*5.705*5.70449
12/13/2012 16:15:00*5.70485*5.70481*5.70508*5.70464
12/13/2012 16:20:00*5.70481*5.7047*5.7049*5.70456
12/13/2012 16:25:00*5.7047*5.70441*5.70487*5.70434
12/13/2012 16:30:00*5.70441*5.70435*5.70451*5.70425
12/13/2012 16:35:00*5.70435*5.70491*5.70499*5.70424
12/13/2012 16:40:00*5.70491*5.70526*5.70526*5.70474
12/13/2012 16:45:00*5.70526*5.70595*5.70604*5.70501
12/13/2012 16:50:00*5.70595*5.70505*5.70595*5.70496
12/13/2012 16:55:00*5.70505*5.70464*5.70552*5.70426
12/13/2012 17:00:00*5.70464*5.7044*5.70472*5.70401
