12/11/2012 17:05:00*5.7353*5.73622*5.73644*5.7346
12/11/2012 17:10:00*5.73622*5.73662*5.73701*5.73622
12/11/2012 17:15:00*5.73662*5.73647*5.73665*5.73557
12/11/2012 17:20:00*5.73647*5.73583*5.73715*5.73562
12/11/2012 17:25:00*5.73583*5.73635*5.7367*5.73583
12/11/2012 17:30:00*5.73635*5.73547*5.73635*5.73489
12/11/2012 17:35:00*5.73547*5.73511*5.73571*5.73497
12/11/2012 17:40:00*5.73511*5.73282*5.73519*5.73244
12/11/2012 17:45:00*5.73282*5.73424*5.73441*5.73233
12/11/2012 17:50:00*5.73424*5.73378*5.73455*5.73378
12/11/2012 17:55:00*5.73378*5.73396*5.73438*5.73375
12/11/2012 18:00:00*5.73396*5.73383*5.73436*5.73349
12/11/2012 18:05:00*5.73383*5.73456*5.73475*5.73372
12/11/2012 18:10:00*5.73456*5.73494*5.73506*5.73456
12/11/2012 18:15:00*5.73494*5.73423*5.73533*5.73423
12/11/2012 18:20:00*5.73423*5.73458*5.73512*5.73421
12/11/2012 18:25:00*5.73458*5.7345*5.73474*5.7341
12/11/2012 18:30:00*5.7345*5.7353*5.73537*5.7344
12/11/2012 18:35:00*5.7353*5.73492*5.73534*5.73468
12/11/2012 18:40:00*5.73492*5.7348*5.73522*5.73475
12/11/2012 18:45:00*5.7348*5.73328*5.7348*5.73304
12/11/2012 18:50:00*5.73328*5.73312*5.73357*5.73174
12/11/2012 18:55:00*5.73312*5.73292*5.73313*5.73154
12/11/2012 19:00:00*5.73292*5.73279*5.73313*5.73242
12/11/2012 19:05:00*5.73279*5.73467*5.73489*5.73267
12/11/2012 19:10:00*5.73467*5.73383*5.73471*5.7337
12/11/2012 19:15:00*5.73383*5.73585*5.73736*5.73383
12/11/2012 19:20:00*5.73585*5.73595*5.73697*5.7357
12/11/2012 19:25:00*5.73595*5.73559*5.73614*5.73531
12/11/2012 19:30:00*5.73559*5.73546*5.73559*5.73546
12/11/2012 19:35:00*5.73546*5.73526*5.73617*5.73507
12/11/2012 19:40:00*5.73526*5.73635*5.73643*5.73511
12/11/2012 19:45:00*5.73635*5.73705*5.73705*5.73611
12/11/2012 19:50:00*5.73705*5.73617*5.73705*5.73604
12/11/2012 19:55:00*5.73617*5.73601*5.73696*5.73548
12/11/2012 20:00:00*5.73601*5.73674*5.73728*5.73557
12/11/2012 20:05:00*5.73674*5.73723*5.73745*5.73608
12/11/2012 20:10:00*5.73723*5.73515*5.73756*5.73479
12/11/2012 20:15:00*5.73515*5.73502*5.73529*5.73465
12/11/2012 20:20:00*5.73502*5.73427*5.7352*5.73423
12/11/2012 20:25:00*5.73427*5.73458*5.73465*5.73403
12/11/2012 20:30:00*5.73458*5.73487*5.73508*5.73445
12/11/2012 20:35:00*5.73487*5.73463*5.73487*5.73418
12/11/2012 20:40:00*5.73463*5.73485*5.73495*5.73441
12/11/2012 20:45:00*5.73485*5.7349*5.73515*5.73458
12/11/2012 20:50:00*5.7349*5.73475*5.73516*5.73437
12/11/2012 20:55:00*5.73475*5.73401*5.73475*5.73391
12/11/2012 21:00:00*5.73401*5.73339*5.73429*5.73308
12/11/2012 21:05:00*5.73339*5.7332*5.73339*5.73251
12/11/2012 21:10:00*5.7332*5.73297*5.7332*5.73294
12/11/2012 21:15:00*5.73297*5.73232*5.733*5.73232
12/11/2012 21:20:00*5.73232*5.7331*5.73348*5.73219
12/11/2012 21:25:00*5.7331*5.733*5.7337*5.73291
12/11/2012 21:30:00*5.733*5.73244*5.733*5.73233
12/11/2012 21:35:00*5.73244*5.73317*5.73322*5.73244
12/11/2012 21:40:00*5.73317*5.73336*5.73344*5.73273
12/11/2012 21:45:00*5.73336*5.73352*5.7337*5.7333
12/11/2012 21:50:00*5.73352*5.7333*5.73352*5.7333
12/11/2012 21:55:00*5.7333*5.73322*5.73362*5.73293
12/11/2012 22:00:00*5.73322*5.73322*5.7333*5.73295
12/11/2012 22:05:00*5.73322*5.73282*5.73326*5.73278
12/11/2012 22:10:00*5.73282*5.73427*5.73476*5.73281
12/11/2012 22:15:00*5.73427*5.73419*5.73435*5.73419
12/11/2012 22:20:00*5.73419*5.73419*5.73432*5.73414
12/11/2012 22:25:00*5.73419*5.73422*5.73434*5.73413
12/11/2012 22:30:00*5.73422*5.73407*5.73434*5.73402
12/11/2012 22:35:00*5.73407*5.73575*5.73604*5.73407
12/11/2012 22:40:00*5.73575*5.73673*5.73794*5.73559
12/11/2012 22:45:00*5.73673*5.73691*5.73711*5.73657
12/11/2012 22:50:00*5.73691*5.73705*5.73747*5.73674
12/11/2012 22:55:00*5.73705*5.73688*5.73719*5.73661
12/11/2012 23:00:00*5.73688*5.73682*5.73699*5.73677
12/11/2012 23:05:00*5.73682*5.73602*5.73682*5.73597
12/11/2012 23:10:00*5.73602*5.73661*5.73667*5.73588
12/11/2012 23:15:00*5.73661*5.73616*5.73703*5.73595
12/11/2012 23:20:00*5.73616*5.73655*5.73688*5.73616
12/11/2012 23:25:00*5.73655*5.73785*5.73789*5.73655
12/11/2012 23:30:00*5.73785*5.73648*5.73791*5.73592
12/11/2012 23:35:00*5.73648*5.73635*5.73652*5.73616
12/11/2012 23:40:00*5.73635*5.73605*5.73641*5.73572
12/11/2012 23:45:00*5.73605*5.73681*5.73692*5.73592
12/11/2012 23:50:00*5.73681*5.73696*5.73696*5.73674
12/11/2012 23:55:00*5.73696*5.73786*5.73787*5.73675
12/12/2012 00:00:00*5.73786*5.73899*5.73908*5.73756
12/12/2012 00:05:00*5.73899*5.73832*5.73901*5.73819
12/12/2012 00:10:00*5.73832*5.73736*5.73835*5.73723
12/12/2012 00:15:00*5.73736*5.73724*5.73746*5.73698
12/12/2012 00:20:00*5.73724*5.737*5.73764*5.737
12/12/2012 00:25:00*5.737*5.73668*5.73729*5.7364
12/12/2012 00:30:00*5.73668*5.73689*5.73712*5.73655
12/12/2012 00:35:00*5.73689*5.73727*5.73742*5.73675
12/12/2012 00:40:00*5.73727*5.73663*5.73727*5.73642
12/12/2012 00:45:00*5.73663*5.73683*5.73698*5.73628
12/12/2012 00:50:00*5.73683*5.73701*5.73711*5.7368
12/12/2012 00:55:00*5.73701*5.73774*5.73826*5.73696
12/12/2012 01:00:00*5.73774*5.73833*5.73874*5.73774
12/12/2012 01:05:00*5.73833*5.73778*5.73834*5.73759
12/12/2012 01:10:00*5.73778*5.73799*5.73826*5.73673
12/12/2012 01:15:00*5.73799*5.73877*5.73913*5.73789
12/12/2012 01:20:00*5.73877*5.73907*5.73919*5.73868
12/12/2012 01:25:00*5.73907*5.7388*5.73936*5.73877
12/12/2012 01:30:00*5.7388*5.73809*5.73885*5.73782
12/12/2012 01:35:00*5.73809*5.73823*5.73824*5.73732
12/12/2012 01:40:00*5.73823*5.73696*5.73823*5.73654
12/12/2012 01:45:00*5.73696*5.73701*5.73746*5.73695
12/12/2012 01:50:00*5.73701*5.73559*5.73722*5.73485
12/12/2012 01:55:00*5.73559*5.73497*5.73568*5.73434
12/12/2012 02:00:00*5.73497*5.73525*5.73533*5.73459
12/12/2012 02:05:00*5.73525*5.73432*5.73572*5.73432
12/12/2012 02:10:00*5.73432*5.73422*5.73432*5.7327
12/12/2012 02:15:00*5.73422*5.73457*5.7351*5.73404
12/12/2012 02:20:00*5.73457*5.73527*5.73574*5.73445
12/12/2012 02:25:00*5.73527*5.73597*5.73638*5.73514
12/12/2012 02:30:00*5.73597*5.73721*5.7381*5.73594
12/12/2012 02:35:00*5.73721*5.73801*5.73892*5.736
12/12/2012 02:40:00*5.73801*5.7384*5.73921*5.73793
12/12/2012 02:45:00*5.7384*5.73823*5.73964*5.73784
12/12/2012 02:50:00*5.73823*5.73722*5.7392*5.73722
12/12/2012 02:55:00*5.73722*5.73645*5.7379*5.73636
12/12/2012 03:00:00*5.73645*5.73639*5.73704*5.73556
12/12/2012 03:05:00*5.73639*5.73488*5.73747*5.73404
12/12/2012 03:10:00*5.73488*5.73361*5.73493*5.73193
12/12/2012 03:15:00*5.73361*5.73434*5.73451*5.73222
12/12/2012 03:20:00*5.73434*5.73656*5.73774*5.73411
12/12/2012 03:25:00*5.73656*5.7371*5.73819*5.73636
12/12/2012 03:30:00*5.7371*5.73793*5.73847*5.73643
12/12/2012 03:35:00*5.73793*5.73716*5.73817*5.73603
12/12/2012 03:40:00*5.73716*5.7377*5.73808*5.73631
12/12/2012 03:45:00*5.7377*5.73681*5.73806*5.73657
12/12/2012 03:50:00*5.73681*5.73515*5.73756*5.73515
12/12/2012 03:55:00*5.73515*5.73565*5.73685*5.7348
12/12/2012 04:00:00*5.73565*5.73495*5.73587*5.73384
12/12/2012 04:05:00*5.73495*5.73505*5.73547*5.73333
12/12/2012 04:10:00*5.73505*5.73529*5.73643*5.73456
12/12/2012 04:15:00*5.73529*5.73309*5.73541*5.7326
12/12/2012 04:20:00*5.73309*5.73243*5.73453*5.73243
12/12/2012 04:25:00*5.73243*5.73102*5.73243*5.72906
12/12/2012 04:30:00*5.73102*5.73015*5.73112*5.72971
12/12/2012 04:35:00*5.73015*5.7304*5.7304*5.72719
12/12/2012 04:40:00*5.7304*5.7305*5.73133*5.72979
12/12/2012 04:45:00*5.7305*5.73147*5.73188*5.73008
12/12/2012 04:50:00*5.73147*5.73045*5.73194*5.73019
12/12/2012 04:55:00*5.73045*5.73212*5.7331*5.73045
12/12/2012 05:00:00*5.73212*5.73254*5.73342*5.73195
12/12/2012 05:05:00*5.73254*5.7299*5.73279*5.72927
12/12/2012 05:10:00*5.7299*5.72998*5.73092*5.72915
12/12/2012 05:15:00*5.72998*5.72981*5.73035*5.72935
12/12/2012 05:20:00*5.72981*5.73079*5.7313*5.72981
12/12/2012 05:25:00*5.73079*5.7296*5.73188*5.72949
12/12/2012 05:30:00*5.7296*5.7308*5.73142*5.72952
12/12/2012 05:35:00*5.7308*5.72862*5.73136*5.72749
12/12/2012 05:40:00*5.72862*5.72752*5.72872*5.72552
12/12/2012 05:45:00*5.72752*5.7281*5.72889*5.72752
12/12/2012 05:50:00*5.7281*5.72643*5.72849*5.72595
12/12/2012 05:55:00*5.72643*5.72622*5.72769*5.72478
12/12/2012 06:00:00*5.72622*5.72615*5.72716*5.72562
12/12/2012 06:05:00*5.72615*5.72621*5.7263*5.72481
12/12/2012 06:10:00*5.72621*5.72624*5.72743*5.72591
12/12/2012 06:15:00*5.72624*5.7266*5.72689*5.72546
12/12/2012 06:20:00*5.7266*5.72704*5.72737*5.72572
12/12/2012 06:25:00*5.72704*5.72627*5.72704*5.72572
12/12/2012 06:30:00*5.72627*5.7263*5.72647*5.72503
12/12/2012 06:35:00*5.7263*5.72701*5.72713*5.7252
12/12/2012 06:40:00*5.72701*5.72656*5.72701*5.72624
12/12/2012 06:45:00*5.72656*5.72575*5.72699*5.72565
12/12/2012 06:50:00*5.72575*5.72642*5.72696*5.72575
12/12/2012 06:55:00*5.72642*5.72597*5.72693*5.72574
12/12/2012 07:00:00*5.72597*5.72694*5.72705*5.72576
12/12/2012 07:05:00*5.72694*5.72564*5.72719*5.72553
12/12/2012 07:10:00*5.72564*5.72247*5.72564*5.72184
12/12/2012 07:15:00*5.72247*5.72297*5.72343*5.72195
12/12/2012 07:20:00*5.72297*5.72272*5.72304*5.72181
12/12/2012 07:25:00*5.72272*5.72074*5.72286*5.71985
12/12/2012 07:30:00*5.72074*5.72079*5.72195*5.72041
12/12/2012 07:35:00*5.72079*5.71826*5.72084*5.71741
12/12/2012 07:40:00*5.71826*5.7171*5.71843*5.71635
12/12/2012 07:45:00*5.7171*5.71639*5.71811*5.71639
12/12/2012 07:50:00*5.71639*5.71711*5.71767*5.71512
12/12/2012 07:55:00*5.71711*5.71777*5.71888*5.71711
12/12/2012 08:00:00*5.71777*5.71858*5.71936*5.71777
12/12/2012 08:05:00*5.71858*5.71885*5.71945*5.71828
12/12/2012 08:10:00*5.71885*5.71793*5.71989*5.71793
12/12/2012 08:15:00*5.71793*5.72093*5.72093*5.71793
12/12/2012 08:20:00*5.72093*5.72205*5.72205*5.7205
12/12/2012 08:25:00*5.72205*5.72126*5.72233*5.72047
12/12/2012 08:30:00*5.72126*5.72086*5.7213*5.72042
12/12/2012 08:35:00*5.72086*5.72134*5.72174*5.72023
12/12/2012 08:40:00*5.72134*5.72027*5.7225*5.72001
12/12/2012 08:45:00*5.72027*5.72137*5.72229*5.72027
12/12/2012 08:50:00*5.72137*5.72069*5.72166*5.72048
12/12/2012 08:55:00*5.72069*5.72086*5.72174*5.72033
12/12/2012 09:00:00*5.72086*5.72116*5.72136*5.71995
12/12/2012 09:05:00*5.72116*5.72029*5.72125*5.71984
12/12/2012 09:10:00*5.72029*5.71879*5.72029*5.71832
12/12/2012 09:15:00*5.71879*5.71932*5.71987*5.71859
12/12/2012 09:20:00*5.71932*5.72083*5.72083*5.71887
12/12/2012 09:25:00*5.72083*5.72202*5.72263*5.72075
12/12/2012 09:30:00*5.72202*5.7209*5.7222*5.7209
12/12/2012 09:35:00*5.7209*5.72363*5.72381*5.72063
12/12/2012 09:40:00*5.72363*5.72259*5.72385*5.72251
12/12/2012 09:45:00*5.72259*5.72172*5.72281*5.72166
12/12/2012 09:50:00*5.72172*5.72214*5.72293*5.72127
12/12/2012 09:55:00*5.72214*5.72328*5.72328*5.72206
12/12/2012 10:00:00*5.72328*5.7234*5.72395*5.72275
12/12/2012 10:05:00*5.7234*5.72203*5.72361*5.72184
12/12/2012 10:10:00*5.72203*5.72123*5.72213*5.72103
12/12/2012 10:15:00*5.72123*5.72113*5.72146*5.7198
12/12/2012 10:20:00*5.72113*5.71902*5.72137*5.71895
12/12/2012 10:25:00*5.71902*5.71935*5.71938*5.71745
12/12/2012 10:30:00*5.71935*5.7191*5.71961*5.71882
12/12/2012 10:35:00*5.7191*5.71964*5.72019*5.71901
12/12/2012 10:40:00*5.71964*5.72149*5.722*5.71964
12/12/2012 10:45:00*5.72149*5.72143*5.72201*5.72096
12/12/2012 10:50:00*5.72143*5.72229*5.72245*5.72123
12/12/2012 10:55:00*5.72229*5.72271*5.72271*5.7218
12/12/2012 11:00:00*5.72271*5.72061*5.72292*5.7202
12/12/2012 11:05:00*5.72061*5.7218*5.72244*5.72058
12/12/2012 11:10:00*5.7218*5.7219*5.72248*5.72173
12/12/2012 11:15:00*5.7219*5.72261*5.72428*5.72107
12/12/2012 11:20:00*5.72261*5.72058*5.72322*5.7194
12/12/2012 11:25:00*5.72058*5.72071*5.72121*5.71947
12/12/2012 11:30:00*5.72071*5.71982*5.72082*5.71968
12/12/2012 11:35:00*5.71982*5.71982*5.72089*5.71982
12/12/2012 11:40:00*5.71982*5.72026*5.72069*5.71975
12/12/2012 11:45:00*5.72026*5.72002*5.72092*5.71949
12/12/2012 11:50:00*5.72002*5.72132*5.72152*5.71978
12/12/2012 11:55:00*5.72132*5.72065*5.72134*5.72052
12/12/2012 12:00:00*5.72065*5.72197*5.72201*5.72051
12/12/2012 12:05:00*5.72197*5.7221*5.72217*5.72158
12/12/2012 12:10:00*5.7221*5.72173*5.72224*5.72147
12/12/2012 12:15:00*5.72173*5.72152*5.7221*5.72092
12/12/2012 12:20:00*5.72152*5.72085*5.72174*5.7205
12/12/2012 12:25:00*5.72085*5.71859*5.7211*5.71841
12/12/2012 12:30:00*5.71859*5.71078*5.71882*5.70944
12/12/2012 12:35:00*5.71078*5.71162*5.71733*5.70425
12/12/2012 12:40:00*5.71162*5.70691*5.71788*5.70537
12/12/2012 12:45:00*5.70691*5.70467*5.70904*5.70337
12/12/2012 12:50:00*5.70467*5.70068*5.70571*5.69875
12/12/2012 12:55:00*5.70068*5.69898*5.70123*5.69573
12/12/2012 13:00:00*5.69898*5.69977*5.70062*5.69751
12/12/2012 13:05:00*5.69977*5.69729*5.69982*5.69597
12/12/2012 13:10:00*5.69729*5.69906*5.69934*5.69649
12/12/2012 13:15:00*5.69906*5.69979*5.70116*5.69824
12/12/2012 13:20:00*5.69979*5.70084*5.70189*5.69785
12/12/2012 13:25:00*5.70084*5.70248*5.7045*5.70061
12/12/2012 13:30:00*5.70248*5.70249*5.7029*5.7015
12/12/2012 13:35:00*5.70249*5.70483*5.70483*5.7024
12/12/2012 13:40:00*5.70483*5.70415*5.70551*5.70396
12/12/2012 13:45:00*5.70415*5.70448*5.70495*5.70415
12/12/2012 13:50:00*5.70448*5.70343*5.70529*5.70333
12/12/2012 13:55:00*5.70343*5.70293*5.70383*5.70285
12/12/2012 14:00:00*5.70293*5.70194*5.70315*5.70107
12/12/2012 14:05:00*5.70194*5.70126*5.70297*5.69991
12/12/2012 14:10:00*5.70126*5.70162*5.70216*5.70002
12/12/2012 14:15:00*5.70162*5.69989*5.70251*5.69883
12/12/2012 14:20:00*5.69989*5.69857*5.69989*5.6984
12/12/2012 14:25:00*5.69857*5.7016*5.70192*5.69819
12/12/2012 14:30:00*5.7016*5.70228*5.70391*5.7016
12/12/2012 14:35:00*5.70228*5.70262*5.70364*5.70227
12/12/2012 14:40:00*5.70262*5.7017*5.70288*5.70107
12/12/2012 14:45:00*5.7017*5.70187*5.70242*5.70147
12/12/2012 14:50:00*5.70187*5.7015*5.7022*5.70064
12/12/2012 14:55:00*5.7015*5.70268*5.7035*5.7015
12/12/2012 15:00:00*5.70268*5.70283*5.70426*5.70248
12/12/2012 15:05:00*5.70283*5.70517*5.70551*5.70242
12/12/2012 15:10:00*5.70517*5.70489*5.70526*5.70417
12/12/2012 15:15:00*5.70489*5.70848*5.70905*5.70487
12/12/2012 15:20:00*5.70848*5.70728*5.70858*5.70686
12/12/2012 15:25:00*5.70728*5.70868*5.70899*5.70705
12/12/2012 15:30:00*5.70868*5.71106*5.7115*5.7085
12/12/2012 15:35:00*5.71106*5.70957*5.71106*5.70853
12/12/2012 15:40:00*5.70957*5.71033*5.71079*5.70949
12/12/2012 15:45:00*5.71033*5.70944*5.71043*5.70926
12/12/2012 15:50:00*5.70944*5.70941*5.7105*5.70927
12/12/2012 15:55:00*5.70941*5.70943*5.70994*5.70904
12/12/2012 16:00:00*5.70943*5.71029*5.71113*5.70943
12/12/2012 16:05:00*5.71029*5.70941*5.71038*5.70906
12/12/2012 16:10:00*5.70941*5.70941*5.70992*5.70927
12/12/2012 16:15:00*5.70941*5.70909*5.7096*5.70904
12/12/2012 16:20:00*5.70909*5.70914*5.70944*5.70867
12/12/2012 16:25:00*5.70914*5.70819*5.70932*5.70791
12/12/2012 16:30:00*5.70819*5.70721*5.70824*5.70715
12/12/2012 16:35:00*5.70721*5.70682*5.70775*5.70631
12/12/2012 16:40:00*5.70682*5.70632*5.70682*5.70583
12/12/2012 16:45:00*5.70632*5.70679*5.70719*5.70632
12/12/2012 16:50:00*5.70679*5.7055*5.70679*5.70542
12/12/2012 16:55:00*5.7055*5.70556*5.7059*5.70509
12/12/2012 17:00:00*5.70556*5.70581*5.706*5.70532
