12/10/2012 17:05:00*5.76368*5.76413*5.76413*5.7631
12/10/2012 17:10:00*5.76413*5.76245*5.76413*5.76208
12/10/2012 17:15:00*5.76245*5.76287*5.76287*5.76228
12/10/2012 17:20:00*5.76287*5.76373*5.76394*5.76278
12/10/2012 17:25:00*5.76373*5.76345*5.76379*5.76283
12/10/2012 17:30:00*5.76345*5.76377*5.76394*5.76316
12/10/2012 17:35:00*5.76377*5.76407*5.76407*5.76336
12/10/2012 17:40:00*5.76407*5.76347*5.76407*5.7634
12/10/2012 17:45:00*5.76347*5.7638*5.76393*5.76333
12/10/2012 17:50:00*5.7638*5.76449*5.76488*5.76373
12/10/2012 17:55:00*5.76449*5.76393*5.76458*5.76373
12/10/2012 18:00:00*5.76393*5.76362*5.76394*5.76362
12/10/2012 18:05:00*5.76362*5.76414*5.76421*5.76339
12/10/2012 18:10:00*5.76414*5.76443*5.76472*5.764
12/10/2012 18:15:00*5.76443*5.76538*5.76538*5.76438
12/10/2012 18:20:00*5.76538*5.76596*5.766*5.76529
12/10/2012 18:25:00*5.76596*5.76602*5.76629*5.76588
12/10/2012 18:30:00*5.76602*5.76508*5.76602*5.76443
12/10/2012 18:35:00*5.76508*5.76482*5.76518*5.76458
12/10/2012 18:40:00*5.76482*5.76502*5.76502*5.76477
12/10/2012 18:45:00*5.76502*5.76535*5.76556*5.76491
12/10/2012 18:50:00*5.76535*5.7652*5.76547*5.76511
12/10/2012 18:55:00*5.7652*5.76513*5.7652*5.76501
12/10/2012 19:00:00*5.76513*5.76537*5.76554*5.76506
12/10/2012 19:05:00*5.76537*5.76309*5.76547*5.7627
12/10/2012 19:10:00*5.76309*5.76152*5.76309*5.76084
12/10/2012 19:15:00*5.76152*5.76188*5.76188*5.76044
12/10/2012 19:20:00*5.76188*5.76203*5.76228*5.76145
12/10/2012 19:25:00*5.76203*5.76201*5.76265*5.76137
12/10/2012 19:30:00*5.76201*5.76241*5.76271*5.76193
12/10/2012 19:35:00*5.76241*5.76268*5.76293*5.76217
12/10/2012 19:40:00*5.76268*5.76248*5.7628*5.7623
12/10/2012 19:45:00*5.76248*5.76179*5.76248*5.76165
12/10/2012 19:50:00*5.76179*5.76286*5.76296*5.76179
12/10/2012 19:55:00*5.76286*5.76414*5.76414*5.76283
12/10/2012 20:00:00*5.76414*5.76445*5.76504*5.76378
12/10/2012 20:05:00*5.76445*5.76493*5.7651*5.76429
12/10/2012 20:10:00*5.76493*5.76423*5.76568*5.7642
12/10/2012 20:15:00*5.76423*5.76401*5.76423*5.76391
12/10/2012 20:20:00*5.76401*5.76423*5.76488*5.764
12/10/2012 20:25:00*5.76423*5.76452*5.76452*5.764
12/10/2012 20:30:00*5.76452*5.76537*5.76566*5.76414
12/10/2012 20:35:00*5.76537*5.76533*5.76537*5.76418
12/10/2012 20:40:00*5.76533*5.76633*5.76642*5.7648
12/10/2012 20:45:00*5.76633*5.76666*5.76674*5.76559
12/10/2012 20:50:00*5.76666*5.76719*5.76776*5.76627
12/10/2012 20:55:00*5.76719*5.76625*5.76811*5.76602
12/10/2012 21:00:00*5.76625*5.76585*5.76628*5.7649
12/10/2012 21:05:00*5.76585*5.76527*5.76585*5.76494
12/10/2012 21:10:00*5.76527*5.76505*5.76527*5.76501
12/10/2012 21:15:00*5.76505*5.76597*5.76599*5.76494
12/10/2012 21:20:00*5.76597*5.76465*5.76597*5.76465
12/10/2012 21:25:00*5.76465*5.76556*5.76628*5.7645
12/10/2012 21:30:00*5.76556*5.7654*5.76556*5.76498
12/10/2012 21:35:00*5.7654*5.76546*5.7655*5.76535
12/10/2012 21:40:00*5.76546*5.76494*5.76548*5.76475
12/10/2012 21:45:00*5.76494*5.7648*5.76496*5.76435
12/10/2012 21:50:00*5.7648*5.76459*5.76491*5.76416
12/10/2012 21:55:00*5.76459*5.76511*5.76554*5.76408
12/10/2012 22:00:00*5.76511*5.76504*5.76546*5.76485
12/10/2012 22:05:00*5.76504*5.76638*5.76649*5.76504
12/10/2012 22:10:00*5.76638*5.76556*5.76645*5.76546
12/10/2012 22:15:00*5.76556*5.76592*5.76612*5.76554
12/10/2012 22:20:00*5.76592*5.76616*5.76646*5.76556
12/10/2012 22:25:00*5.76616*5.76615*5.76619*5.76544
12/10/2012 22:30:00*5.76615*5.76565*5.76622*5.76563
12/10/2012 22:35:00*5.76565*5.76552*5.76577*5.7655
12/10/2012 22:40:00*5.76552*5.76567*5.76585*5.76552
12/10/2012 22:45:00*5.76567*5.76636*5.76636*5.76558
12/10/2012 22:50:00*5.76636*5.76786*5.76786*5.76636
12/10/2012 22:55:00*5.76786*5.76821*5.769*5.76772
12/10/2012 23:00:00*5.76821*5.76665*5.76856*5.76665
12/10/2012 23:05:00*5.76665*5.76705*5.76762*5.76665
12/10/2012 23:10:00*5.76705*5.76746*5.76746*5.76701
12/10/2012 23:15:00*5.76746*5.76703*5.76778*5.76691
12/10/2012 23:20:00*5.76703*5.76815*5.7682*5.76684
12/10/2012 23:25:00*5.76815*5.76236*5.76871*5.76143
12/10/2012 23:30:00*5.76236*5.75669*5.76286*5.75664
12/10/2012 23:35:00*5.75669*5.75516*5.7587*5.75412
12/10/2012 23:40:00*5.75516*5.7595*5.76072*5.75476
12/10/2012 23:45:00*5.7595*5.75981*5.76056*5.75926
12/10/2012 23:50:00*5.75981*5.75954*5.76112*5.75954
12/10/2012 23:55:00*5.75954*5.75997*5.76073*5.75916
12/11/2012 00:00:00*5.75997*5.7597*5.76073*5.75954
12/11/2012 00:05:00*5.7597*5.75966*5.75996*5.75791
12/11/2012 00:10:00*5.75966*5.75973*5.76007*5.7593
12/11/2012 00:15:00*5.75973*5.76049*5.7606*5.75973
12/11/2012 00:20:00*5.76049*5.76089*5.76134*5.76035
12/11/2012 00:25:00*5.76089*5.75964*5.7609*5.75922
12/11/2012 00:30:00*5.75964*5.75875*5.75964*5.75733
12/11/2012 00:35:00*5.75875*5.75755*5.75892*5.7569
12/11/2012 00:40:00*5.75755*5.75604*5.75755*5.75578
12/11/2012 00:45:00*5.75604*5.75714*5.75721*5.75589
12/11/2012 00:50:00*5.75714*5.7566*5.75738*5.75636
12/11/2012 00:55:00*5.7566*5.75687*5.75705*5.75658
12/11/2012 01:00:00*5.75687*5.75695*5.75708*5.75683
12/11/2012 01:05:00*5.75695*5.75508*5.75707*5.75412
12/11/2012 01:10:00*5.75508*5.75491*5.75591*5.75491
12/11/2012 01:15:00*5.75491*5.75606*5.75667*5.75478
12/11/2012 01:20:00*5.75606*5.75651*5.75651*5.75543
12/11/2012 01:25:00*5.75651*5.75802*5.75816*5.75608
12/11/2012 01:30:00*5.75802*5.75819*5.7583*5.75725
12/11/2012 01:35:00*5.75819*5.75719*5.75847*5.75678
12/11/2012 01:40:00*5.75719*5.75875*5.75875*5.75701
12/11/2012 01:45:00*5.75875*5.75969*5.76064*5.75866
12/11/2012 01:50:00*5.75969*5.75897*5.7598*5.75859
12/11/2012 01:55:00*5.75897*5.75714*5.75916*5.75691
12/11/2012 02:00:00*5.75714*5.7593*5.75983*5.75641
12/11/2012 02:05:00*5.7593*5.75738*5.75956*5.7573
12/11/2012 02:10:00*5.75738*5.76001*5.76004*5.75656
12/11/2012 02:15:00*5.76001*5.7585*5.76089*5.75843
12/11/2012 02:20:00*5.7585*5.75906*5.75987*5.75848
12/11/2012 02:25:00*5.75906*5.76138*5.76147*5.7589
12/11/2012 02:30:00*5.76138*5.76135*5.76245*5.7609
12/11/2012 02:35:00*5.76135*5.76354*5.76407*5.76071
12/11/2012 02:40:00*5.76354*5.76126*5.76367*5.7611
12/11/2012 02:45:00*5.76126*5.76275*5.7631*5.76126
12/11/2012 02:50:00*5.76275*5.76142*5.76376*5.76142
12/11/2012 02:55:00*5.76142*5.76158*5.76217*5.76069
12/11/2012 03:00:00*5.76158*5.76313*5.76318*5.76141
12/11/2012 03:05:00*5.76313*5.76248*5.76398*5.76233
12/11/2012 03:10:00*5.76248*5.76173*5.76258*5.76024
12/11/2012 03:15:00*5.76173*5.76334*5.76351*5.76158
12/11/2012 03:20:00*5.76334*5.76175*5.76337*5.76175
12/11/2012 03:25:00*5.76175*5.75866*5.76175*5.75866
12/11/2012 03:30:00*5.75866*5.75841*5.7592*5.75697
12/11/2012 03:35:00*5.75841*5.7573*5.75874*5.75576
12/11/2012 03:40:00*5.7573*5.75976*5.75976*5.75712
12/11/2012 03:45:00*5.75976*5.76055*5.76152*5.75954
12/11/2012 03:50:00*5.76055*5.76207*5.76228*5.75992
12/11/2012 03:55:00*5.76207*5.76273*5.7647*5.76207
12/11/2012 04:00:00*5.76273*5.76213*5.76322*5.76106
12/11/2012 04:05:00*5.76213*5.7603*5.7624*5.75993
12/11/2012 04:10:00*5.7603*5.76003*5.76086*5.75938
12/11/2012 04:15:00*5.76003*5.75985*5.76003*5.75811
12/11/2012 04:20:00*5.75985*5.76025*5.76093*5.75961
12/11/2012 04:25:00*5.76025*5.76032*5.76148*5.75989
12/11/2012 04:30:00*5.76032*5.7559*5.76073*5.75459
12/11/2012 04:35:00*5.7559*5.75617*5.75693*5.7533
12/11/2012 04:40:00*5.75617*5.75704*5.75749*5.75568
12/11/2012 04:45:00*5.75704*5.75579*5.75739*5.75545
12/11/2012 04:50:00*5.75579*5.75537*5.75683*5.75484
12/11/2012 04:55:00*5.75537*5.75405*5.75664*5.75405
12/11/2012 05:00:00*5.75405*5.75389*5.75483*5.7535
12/11/2012 05:05:00*5.75389*5.7507*5.75416*5.74857
12/11/2012 05:10:00*5.7507*5.75142*5.75182*5.74948
12/11/2012 05:15:00*5.75142*5.75149*5.75211*5.75084
12/11/2012 05:20:00*5.75149*5.75072*5.75228*5.75072
12/11/2012 05:25:00*5.75072*5.75247*5.75325*5.75048
12/11/2012 05:30:00*5.75247*5.75054*5.75307*5.74989
12/11/2012 05:35:00*5.75054*5.7509*5.75175*5.74975
12/11/2012 05:40:00*5.7509*5.75064*5.75176*5.75015
12/11/2012 05:45:00*5.75064*5.75182*5.75283*5.74999
12/11/2012 05:50:00*5.75182*5.7546*5.75672*5.75157
12/11/2012 05:55:00*5.7546*5.75387*5.7546*5.75324
12/11/2012 06:00:00*5.75387*5.75632*5.75632*5.7537
12/11/2012 06:05:00*5.75632*5.75332*5.75632*5.75332
12/11/2012 06:10:00*5.75332*5.75323*5.75343*5.75146
12/11/2012 06:15:00*5.75323*5.75392*5.75495*5.75323
12/11/2012 06:20:00*5.75392*5.75427*5.75437*5.75282
12/11/2012 06:25:00*5.75427*5.75225*5.75491*5.75137
12/11/2012 06:30:00*5.75225*5.75067*5.75296*5.74989
12/11/2012 06:35:00*5.75067*5.74827*5.75111*5.74771
12/11/2012 06:40:00*5.74827*5.74667*5.74843*5.74604
12/11/2012 06:45:00*5.74667*5.74515*5.74667*5.74367
12/11/2012 06:50:00*5.74515*5.74168*5.74584*5.74168
12/11/2012 06:55:00*5.74168*5.74055*5.74172*5.73927
12/11/2012 07:00:00*5.74055*5.741*5.74168*5.73883
12/11/2012 07:05:00*5.741*5.74173*5.74259*5.73902
12/11/2012 07:10:00*5.74173*5.7429*5.74307*5.74124
12/11/2012 07:15:00*5.7429*5.74226*5.74341*5.74176
12/11/2012 07:20:00*5.74226*5.74121*5.74288*5.74041
12/11/2012 07:25:00*5.74121*5.74239*5.74288*5.74007
12/11/2012 07:30:00*5.74239*5.74241*5.74302*5.74191
12/11/2012 07:35:00*5.74241*5.74302*5.74312*5.74226
12/11/2012 07:40:00*5.74302*5.74369*5.74401*5.74295
12/11/2012 07:45:00*5.74369*5.74353*5.74375*5.74248
12/11/2012 07:50:00*5.74353*5.74312*5.74406*5.74284
12/11/2012 07:55:00*5.74312*5.74379*5.74427*5.7418
12/11/2012 08:00:00*5.74379*5.7447*5.74475*5.7435
12/11/2012 08:05:00*5.7447*5.74443*5.74554*5.74443
12/11/2012 08:10:00*5.74443*5.74516*5.74542*5.74405
12/11/2012 08:15:00*5.74516*5.74062*5.74553*5.73995
12/11/2012 08:20:00*5.74062*5.74068*5.74173*5.74018
12/11/2012 08:25:00*5.74068*5.74195*5.74247*5.73996
12/11/2012 08:30:00*5.74195*5.7421*5.74257*5.74052
12/11/2012 08:35:00*5.7421*5.74187*5.7426*5.74121
12/11/2012 08:40:00*5.74187*5.74423*5.74465*5.74121
12/11/2012 08:45:00*5.74423*5.74416*5.74523*5.74407
12/11/2012 08:50:00*5.74416*5.7428*5.74425*5.7414
12/11/2012 08:55:00*5.7428*5.7412*5.74333*5.74109
12/11/2012 09:00:00*5.7412*5.74065*5.7422*5.73874
12/11/2012 09:05:00*5.74065*5.74099*5.74113*5.73875
12/11/2012 09:10:00*5.74099*5.74116*5.74164*5.74043
12/11/2012 09:15:00*5.74116*5.74176*5.74176*5.73974
12/11/2012 09:20:00*5.74176*5.74309*5.74318*5.74132
12/11/2012 09:25:00*5.74309*5.74231*5.74334*5.74222
12/11/2012 09:30:00*5.74231*5.74379*5.74381*5.74086
12/11/2012 09:35:00*5.74379*5.74443*5.74497*5.74214
12/11/2012 09:40:00*5.74443*5.74507*5.74553*5.74392
12/11/2012 09:45:00*5.74507*5.74435*5.74579*5.74395
12/11/2012 09:50:00*5.74435*5.74239*5.74466*5.74212
12/11/2012 09:55:00*5.74239*5.74*5.74239*5.73963
12/11/2012 10:00:00*5.74*5.7378*5.74101*5.7378
12/11/2012 10:05:00*5.7378*5.74058*5.7411*5.73778
12/11/2012 10:10:00*5.74058*5.73986*5.74092*5.73937
12/11/2012 10:15:00*5.73986*5.73819*5.73986*5.73739
12/11/2012 10:20:00*5.73819*5.74034*5.74073*5.7372
12/11/2012 10:25:00*5.74034*5.73976*5.74077*5.73933
12/11/2012 10:30:00*5.73976*5.73778*5.73976*5.7374
12/11/2012 10:35:00*5.73778*5.73943*5.73965*5.73751
12/11/2012 10:40:00*5.73943*5.73618*5.73943*5.73478
12/11/2012 10:45:00*5.73618*5.73616*5.73673*5.73436
12/11/2012 10:50:00*5.73616*5.7376*5.73763*5.7349
12/11/2012 10:55:00*5.7376*5.73808*5.73834*5.73644
12/11/2012 11:00:00*5.73808*5.73898*5.73903*5.73644
12/11/2012 11:05:00*5.73898*5.7372*5.73912*5.73716
12/11/2012 11:10:00*5.7372*5.73917*5.73984*5.73712
12/11/2012 11:15:00*5.73917*5.73831*5.73936*5.73711
12/11/2012 11:20:00*5.73831*5.73968*5.73988*5.73811
12/11/2012 11:25:00*5.73968*5.74033*5.74084*5.73918
12/11/2012 11:30:00*5.74033*5.74259*5.74293*5.73966
12/11/2012 11:35:00*5.74259*5.74311*5.74427*5.7424
12/11/2012 11:40:00*5.74311*5.7422*5.74311*5.74209
12/11/2012 11:45:00*5.7422*5.74135*5.74276*5.74099
12/11/2012 11:50:00*5.74135*5.74029*5.74142*5.73995
12/11/2012 11:55:00*5.74029*5.74159*5.74169*5.73968
12/11/2012 12:00:00*5.74159*5.74161*5.74223*5.74113
12/11/2012 12:05:00*5.74161*5.74297*5.74308*5.74146
12/11/2012 12:10:00*5.74297*5.74257*5.74331*5.74234
12/11/2012 12:15:00*5.74257*5.74155*5.74257*5.74109
12/11/2012 12:20:00*5.74155*5.74166*5.74186*5.74129
12/11/2012 12:25:00*5.74166*5.742*5.74254*5.74126
12/11/2012 12:30:00*5.742*5.74105*5.74259*5.7405
12/11/2012 12:35:00*5.74105*5.74064*5.74107*5.7403
12/11/2012 12:40:00*5.74064*5.73971*5.74101*5.73934
12/11/2012 12:45:00*5.73971*5.73796*5.74004*5.73745
12/11/2012 12:50:00*5.73796*5.73894*5.73894*5.73762
12/11/2012 12:55:00*5.73894*5.73846*5.73903*5.7378
12/11/2012 13:00:00*5.73846*5.73839*5.73887*5.73807
12/11/2012 13:05:00*5.73839*5.73572*5.73839*5.73532
12/11/2012 13:10:00*5.73572*5.73689*5.73739*5.73565
12/11/2012 13:15:00*5.73689*5.73559*5.73718*5.73523
12/11/2012 13:20:00*5.73559*5.73492*5.7361*5.73404
12/11/2012 13:25:00*5.73492*5.7352*5.73532*5.7349
12/11/2012 13:30:00*5.7352*5.73412*5.73529*5.73405
12/11/2012 13:35:00*5.73412*5.73493*5.73531*5.73412
12/11/2012 13:40:00*5.73493*5.73446*5.73514*5.73437
12/11/2012 13:45:00*5.73446*5.73214*5.73455*5.73131
12/11/2012 13:50:00*5.73214*5.73202*5.7328*5.73179
12/11/2012 13:55:00*5.73202*5.73295*5.73361*5.73193
12/11/2012 14:00:00*5.73295*5.73438*5.73477*5.7326
12/11/2012 14:05:00*5.73438*5.73361*5.73462*5.73298
12/11/2012 14:10:00*5.73361*5.73376*5.73466*5.73349
12/11/2012 14:15:00*5.73376*5.73404*5.7341*5.73331
12/11/2012 14:20:00*5.73404*5.7345*5.73486*5.73366
12/11/2012 14:25:00*5.7345*5.73483*5.73483*5.73402
12/11/2012 14:30:00*5.73483*5.7348*5.73499*5.73434
12/11/2012 14:35:00*5.7348*5.7365*5.73667*5.73479
12/11/2012 14:40:00*5.7365*5.73578*5.7365*5.73557
12/11/2012 14:45:00*5.73578*5.73583*5.73588*5.73505
12/11/2012 14:50:00*5.73583*5.7363*5.73686*5.73572
12/11/2012 14:55:00*5.7363*5.73618*5.7369*5.73606
12/11/2012 15:00:00*5.73618*5.73632*5.73655*5.73577
12/11/2012 15:05:00*5.73632*5.73692*5.737*5.7362
12/11/2012 15:10:00*5.73692*5.73665*5.73739*5.73665
12/11/2012 15:15:00*5.73665*5.73603*5.73672*5.73598
12/11/2012 15:20:00*5.73603*5.73644*5.73768*5.73603
12/11/2012 15:25:00*5.73644*5.73673*5.73714*5.73639
12/11/2012 15:30:00*5.73673*5.73688*5.73749*5.73673
12/11/2012 15:35:00*5.73688*5.73643*5.73736*5.73635
12/11/2012 15:40:00*5.73643*5.73604*5.73655*5.73595
12/11/2012 15:45:00*5.73604*5.73458*5.7362*5.73388
12/11/2012 15:50:00*5.73458*5.73576*5.73577*5.73442
12/11/2012 15:55:00*5.73576*5.73616*5.7363*5.73541
12/11/2012 16:00:00*5.73616*5.73626*5.73649*5.73548
12/11/2012 16:05:00*5.73626*5.73541*5.73636*5.73531
12/11/2012 16:10:00*5.73541*5.73566*5.7358*5.73523
12/11/2012 16:15:00*5.73566*5.73546*5.73566*5.7354
12/11/2012 16:20:00*5.73546*5.73685*5.737*5.73546
12/11/2012 16:25:00*5.73685*5.73648*5.73686*5.73636
12/11/2012 16:30:00*5.73648*5.73619*5.73648*5.7356
12/11/2012 16:35:00*5.73619*5.73608*5.73632*5.73606
12/11/2012 16:40:00*5.73608*5.73563*5.73629*5.73533
12/11/2012 16:45:00*5.73563*5.73536*5.73568*5.73525
12/11/2012 16:50:00*5.73536*5.73565*5.7363*5.73536
12/11/2012 16:55:00*5.73565*5.73572*5.73596*5.73542
12/11/2012 17:00:00*5.73572*5.7353*5.73573*5.73518
