12/09/2012 17:05:00*5.78617*5.78517*5.78617*5.78398
12/09/2012 17:10:00*5.78517*5.78572*5.78607*5.78449
12/09/2012 17:15:00*5.78572*5.786*5.78673*5.785
12/09/2012 17:20:00*5.786*5.78619*5.78634*5.78573
12/09/2012 17:25:00*5.78619*5.78584*5.78619*5.78549
12/09/2012 17:30:00*5.78584*5.78636*5.78653*5.78539
12/09/2012 17:35:00*5.78636*5.78586*5.78636*5.7854
12/09/2012 17:40:00*5.78586*5.78582*5.78608*5.78577
12/09/2012 17:45:00*5.78582*5.78733*5.78733*5.7858
12/09/2012 17:50:00*5.78733*5.78603*5.78733*5.78586
12/09/2012 17:55:00*5.78603*5.78599*5.78638*5.7858
12/09/2012 18:00:00*5.78599*5.78531*5.78599*5.78468
12/09/2012 18:05:00*5.78531*5.78077*5.78531*5.77852
12/09/2012 18:10:00*5.78077*5.78022*5.78077*5.77934
12/09/2012 18:15:00*5.78022*5.77937*5.78025*5.77937
12/09/2012 18:20:00*5.77937*5.77986*5.77991*5.77897
12/09/2012 18:25:00*5.77986*5.78089*5.78183*5.77986
12/09/2012 18:30:00*5.78089*5.77943*5.78089*5.77933
12/09/2012 18:35:00*5.77943*5.77941*5.77954*5.7794
12/09/2012 18:40:00*5.77941*5.77957*5.77957*5.77898
12/09/2012 18:45:00*5.77957*5.77969*5.77969*5.77901
12/09/2012 18:50:00*5.77969*5.78266*5.78328*5.77956
12/09/2012 18:55:00*5.78266*5.77898*5.78285*5.77898
12/09/2012 19:00:00*5.77898*5.77923*5.78065*5.77888
12/09/2012 19:05:00*5.77923*5.77706*5.77923*5.775
12/09/2012 19:10:00*5.77706*5.77815*5.77927*5.77646
12/09/2012 19:15:00*5.77815*5.77781*5.77839*5.77771
12/09/2012 19:20:00*5.77781*5.77836*5.77838*5.77747
12/09/2012 19:25:00*5.77836*5.77925*5.77928*5.77776
12/09/2012 19:30:00*5.77925*5.7788*5.77947*5.7785
12/09/2012 19:35:00*5.7788*5.77801*5.78062*5.77801
12/09/2012 19:40:00*5.77801*5.78003*5.78013*5.77791
12/09/2012 19:45:00*5.78003*5.77921*5.78003*5.7789
12/09/2012 19:50:00*5.77921*5.77945*5.77951*5.77867
12/09/2012 19:55:00*5.77945*5.77813*5.77948*5.77813
12/09/2012 20:00:00*5.77813*5.77697*5.77819*5.77652
12/09/2012 20:05:00*5.77697*5.78036*5.78057*5.77697
12/09/2012 20:10:00*5.78036*5.77799*5.78036*5.77775
12/09/2012 20:15:00*5.77799*5.77823*5.77833*5.77785
12/09/2012 20:20:00*5.77823*5.77687*5.77824*5.77687
12/09/2012 20:25:00*5.77687*5.77628*5.777*5.77615
12/09/2012 20:30:00*5.77628*5.77637*5.77653*5.7753
12/09/2012 20:35:00*5.77637*5.7754*5.77637*5.77509
12/09/2012 20:40:00*5.7754*5.77529*5.77549*5.77503
12/09/2012 20:45:00*5.77529*5.77551*5.77561*5.77502
12/09/2012 20:50:00*5.77551*5.77647*5.77686*5.77545
12/09/2012 20:55:00*5.77647*5.77598*5.77647*5.77536
12/09/2012 21:00:00*5.77598*5.77671*5.77695*5.77591
12/09/2012 21:05:00*5.77671*5.7777*5.77776*5.77632
12/09/2012 21:10:00*5.7777*5.77771*5.77781*5.77763
12/09/2012 21:15:00*5.77771*5.77926*5.7819*5.77703
12/09/2012 21:20:00*5.77926*5.77892*5.78136*5.7786
12/09/2012 21:25:00*5.77892*5.77871*5.77892*5.77753
12/09/2012 21:30:00*5.77871*5.77935*5.78058*5.7786
12/09/2012 21:35:00*5.77935*5.78162*5.78232*5.77877
12/09/2012 21:40:00*5.78162*5.78079*5.78165*5.78023
12/09/2012 21:45:00*5.78079*5.78046*5.78086*5.78009
12/09/2012 21:50:00*5.78046*5.7795*5.78048*5.77936
12/09/2012 21:55:00*5.7795*5.77906*5.7796*5.77842
12/09/2012 22:00:00*5.77906*5.77913*5.77947*5.77901
12/09/2012 22:05:00*5.77913*5.78036*5.78036*5.77907
12/09/2012 22:10:00*5.78036*5.78038*5.78043*5.77981
12/09/2012 22:15:00*5.78038*5.78135*5.78181*5.78035
12/09/2012 22:20:00*5.78135*5.78202*5.78281*5.78118
12/09/2012 22:25:00*5.78202*5.7822*5.78227*5.78189
12/09/2012 22:30:00*5.7822*5.7807*5.7822*5.78054
12/09/2012 22:35:00*5.7807*5.78018*5.7813*5.78018
12/09/2012 22:40:00*5.78018*5.78074*5.78123*5.78018
12/09/2012 22:45:00*5.78074*5.7815*5.78155*5.78071
12/09/2012 22:50:00*5.7815*5.78157*5.78202*5.78145
12/09/2012 22:55:00*5.78157*5.78232*5.78271*5.78157
12/09/2012 23:00:00*5.78232*5.78306*5.78318*5.78203
12/09/2012 23:05:00*5.78306*5.78335*5.78378*5.78275
12/09/2012 23:10:00*5.78335*5.78237*5.78349*5.78229
12/09/2012 23:15:00*5.78237*5.7825*5.78298*5.78237
12/09/2012 23:20:00*5.7825*5.78343*5.78347*5.7825
12/09/2012 23:25:00*5.78343*5.78371*5.78371*5.78328
12/09/2012 23:30:00*5.78371*5.78437*5.78485*5.78371
12/09/2012 23:35:00*5.78437*5.78444*5.78444*5.78413
12/09/2012 23:40:00*5.78444*5.78527*5.78567*5.78421
12/09/2012 23:45:00*5.78527*5.78562*5.78618*5.78472
12/09/2012 23:50:00*5.78562*5.78468*5.7864*5.78468
12/09/2012 23:55:00*5.78468*5.78447*5.78481*5.78447
12/10/2012 00:00:00*5.78447*5.78348*5.78447*5.78317
12/10/2012 00:05:00*5.78348*5.78357*5.78371*5.78305
12/10/2012 00:10:00*5.78357*5.78452*5.78481*5.78356
12/10/2012 00:15:00*5.78452*5.78468*5.78541*5.78434
12/10/2012 00:20:00*5.78468*5.78372*5.78482*5.78362
12/10/2012 00:25:00*5.78372*5.7821*5.78378*5.78161
12/10/2012 00:30:00*5.7821*5.78191*5.7822*5.78163
12/10/2012 00:35:00*5.78191*5.7822*5.78231*5.78179
12/10/2012 00:40:00*5.7822*5.7818*5.7822*5.78146
12/10/2012 00:45:00*5.7818*5.78088*5.78192*5.78083
12/10/2012 00:50:00*5.78088*5.78016*5.78096*5.7789
12/10/2012 00:55:00*5.78016*5.78013*5.78047*5.77989
12/10/2012 01:00:00*5.78013*5.78048*5.78134*5.78013
12/10/2012 01:05:00*5.78048*5.77998*5.78088*5.77998
12/10/2012 01:10:00*5.77998*5.77769*5.77998*5.77731
12/10/2012 01:15:00*5.77769*5.77872*5.77917*5.77745
12/10/2012 01:20:00*5.77872*5.77863*5.77898*5.77809
12/10/2012 01:25:00*5.77863*5.77898*5.77911*5.77863
12/10/2012 01:30:00*5.77898*5.77891*5.77912*5.77864
12/10/2012 01:35:00*5.77891*5.77819*5.77934*5.77819
12/10/2012 01:40:00*5.77819*5.77598*5.77819*5.77589
12/10/2012 01:45:00*5.77598*5.77639*5.77688*5.77494
12/10/2012 01:50:00*5.77639*5.7765*5.77696*5.77634
12/10/2012 01:55:00*5.7765*5.7776*5.77771*5.77629
12/10/2012 02:00:00*5.7776*5.77916*5.77983*5.7776
12/10/2012 02:05:00*5.77916*5.77671*5.77961*5.77671
12/10/2012 02:10:00*5.77671*5.77894*5.77913*5.77671
12/10/2012 02:15:00*5.77894*5.77809*5.77984*5.77789
12/10/2012 02:20:00*5.77809*5.78203*5.78387*5.77763
12/10/2012 02:25:00*5.78203*5.78405*5.78465*5.78203
12/10/2012 02:30:00*5.78405*5.78411*5.78587*5.78286
12/10/2012 02:35:00*5.78411*5.78501*5.78661*5.78287
12/10/2012 02:40:00*5.78501*5.78752*5.78754*5.78448
12/10/2012 02:45:00*5.78752*5.78542*5.78809*5.78522
12/10/2012 02:50:00*5.78542*5.78515*5.78647*5.78418
12/10/2012 02:55:00*5.78515*5.78332*5.78599*5.7828
12/10/2012 03:00:00*5.78332*5.78397*5.7844*5.7829
12/10/2012 03:05:00*5.78397*5.78249*5.78464*5.78238
12/10/2012 03:10:00*5.78249*5.77739*5.78249*5.77697
12/10/2012 03:15:00*5.77739*5.7798*5.78021*5.7768
12/10/2012 03:20:00*5.7798*5.77669*5.78019*5.77655
12/10/2012 03:25:00*5.77669*5.7799*5.78006*5.77411
12/10/2012 03:30:00*5.7799*5.77955*5.7802*5.77865
12/10/2012 03:35:00*5.77955*5.78052*5.78207*5.77892
12/10/2012 03:40:00*5.78052*5.78099*5.78241*5.77817
12/10/2012 03:45:00*5.78099*5.78088*5.78213*5.78048
12/10/2012 03:50:00*5.78088*5.77956*5.78218*5.77904
12/10/2012 03:55:00*5.77956*5.77774*5.77988*5.77691
12/10/2012 04:00:00*5.77774*5.77811*5.77908*5.77747
12/10/2012 04:05:00*5.77811*5.77734*5.77939*5.77734
12/10/2012 04:10:00*5.77734*5.78137*5.78141*5.77708
12/10/2012 04:15:00*5.78137*5.78013*5.78137*5.77943
12/10/2012 04:20:00*5.78013*5.77781*5.78015*5.77758
12/10/2012 04:25:00*5.77781*5.77885*5.77921*5.7776
12/10/2012 04:30:00*5.77885*5.77846*5.77967*5.77711
12/10/2012 04:35:00*5.77846*5.77907*5.77907*5.77731
12/10/2012 04:40:00*5.77907*5.77999*5.78012*5.77729
12/10/2012 04:45:00*5.77999*5.77905*5.78061*5.77858
12/10/2012 04:50:00*5.77905*5.78001*5.78111*5.77895
12/10/2012 04:55:00*5.78001*5.78079*5.78162*5.77951
12/10/2012 05:00:00*5.78079*5.78294*5.78296*5.78034
12/10/2012 05:05:00*5.78294*5.78294*5.78299*5.78193
12/10/2012 05:10:00*5.78294*5.78043*5.78305*5.77996
12/10/2012 05:15:00*5.78043*5.77996*5.78108*5.77969
12/10/2012 05:20:00*5.77996*5.77903*5.78012*5.77887
12/10/2012 05:25:00*5.77903*5.77936*5.78014*5.77878
12/10/2012 05:30:00*5.77936*5.78016*5.78022*5.77905
12/10/2012 05:35:00*5.78016*5.77961*5.78049*5.77961
12/10/2012 05:40:00*5.77961*5.78039*5.78066*5.77916
12/10/2012 05:45:00*5.78039*5.77983*5.78073*5.77871
12/10/2012 05:50:00*5.77983*5.77907*5.78081*5.77902
12/10/2012 05:55:00*5.77907*5.778*5.77942*5.77774
12/10/2012 06:00:00*5.778*5.77763*5.77875*5.77741
12/10/2012 06:05:00*5.77763*5.77677*5.77866*5.77677
12/10/2012 06:10:00*5.77677*5.77467*5.77717*5.77287
12/10/2012 06:15:00*5.77467*5.77609*5.7771*5.77343
12/10/2012 06:20:00*5.77609*5.77485*5.77609*5.77383
12/10/2012 06:25:00*5.77485*5.77471*5.77606*5.77457
12/10/2012 06:30:00*5.77471*5.7753*5.77555*5.77443
12/10/2012 06:35:00*5.7753*5.77645*5.77669*5.77499
12/10/2012 06:40:00*5.77645*5.77763*5.77789*5.77645
12/10/2012 06:45:00*5.77763*5.7774*5.77806*5.77689
12/10/2012 06:50:00*5.7774*5.77679*5.77786*5.776
12/10/2012 06:55:00*5.77679*5.77722*5.77728*5.77618
12/10/2012 07:00:00*5.77722*5.77754*5.77788*5.77628
12/10/2012 07:05:00*5.77754*5.77739*5.77833*5.77692
12/10/2012 07:10:00*5.77739*5.77859*5.7799*5.77704
12/10/2012 07:15:00*5.77859*5.77887*5.77999*5.77858
12/10/2012 07:20:00*5.77887*5.77949*5.78065*5.77871
12/10/2012 07:25:00*5.77949*5.77959*5.78011*5.77926
12/10/2012 07:30:00*5.77959*5.7781*5.77976*5.7778
12/10/2012 07:35:00*5.7781*5.77684*5.77833*5.77533
12/10/2012 07:40:00*5.77684*5.77617*5.77738*5.77571
12/10/2012 07:45:00*5.77617*5.77577*5.77626*5.77524
12/10/2012 07:50:00*5.77577*5.77659*5.77659*5.77513
12/10/2012 07:55:00*5.77659*5.776*5.77709*5.7754
12/10/2012 08:00:00*5.776*5.77413*5.77611*5.77357
12/10/2012 08:05:00*5.77413*5.76919*5.77431*5.76852
12/10/2012 08:10:00*5.76919*5.76964*5.77066*5.76915
12/10/2012 08:15:00*5.76964*5.76785*5.76986*5.76679
12/10/2012 08:20:00*5.76785*5.76926*5.76949*5.76641
12/10/2012 08:25:00*5.76926*5.76673*5.76926*5.76554
12/10/2012 08:30:00*5.76673*5.76585*5.76798*5.76485
12/10/2012 08:35:00*5.76585*5.76599*5.7666*5.76585
12/10/2012 08:40:00*5.76599*5.7674*5.76778*5.76599
12/10/2012 08:45:00*5.7674*5.76521*5.7674*5.76486
12/10/2012 08:50:00*5.76521*5.76687*5.76697*5.7649
12/10/2012 08:55:00*5.76687*5.76463*5.76709*5.76339
12/10/2012 09:00:00*5.76463*5.76563*5.76648*5.76463
12/10/2012 09:05:00*5.76563*5.76692*5.76725*5.76545
12/10/2012 09:10:00*5.76692*5.76821*5.76824*5.76629
12/10/2012 09:15:00*5.76821*5.76929*5.76971*5.76753
12/10/2012 09:20:00*5.76929*5.76723*5.76951*5.76718
12/10/2012 09:25:00*5.76723*5.76788*5.76826*5.76696
12/10/2012 09:30:00*5.76788*5.76651*5.76846*5.7665
12/10/2012 09:35:00*5.76651*5.76676*5.76752*5.76607
12/10/2012 09:40:00*5.76676*5.76785*5.76857*5.76663
12/10/2012 09:45:00*5.76785*5.7677*5.76856*5.76711
12/10/2012 09:50:00*5.7677*5.76562*5.76792*5.76551
12/10/2012 09:55:00*5.76562*5.76325*5.76606*5.76307
12/10/2012 10:00:00*5.76325*5.76515*5.76573*5.76294
12/10/2012 10:05:00*5.76515*5.76656*5.76701*5.76472
12/10/2012 10:10:00*5.76656*5.76838*5.76877*5.76628
12/10/2012 10:15:00*5.76838*5.76807*5.76838*5.76707
12/10/2012 10:20:00*5.76807*5.77044*5.77176*5.76807
12/10/2012 10:25:00*5.77044*5.76885*5.77127*5.76838
12/10/2012 10:30:00*5.76885*5.7678*5.76892*5.76745
12/10/2012 10:35:00*5.7678*5.76714*5.76801*5.76629
12/10/2012 10:40:00*5.76714*5.76837*5.76875*5.76658
12/10/2012 10:45:00*5.76837*5.76926*5.7698*5.76837
12/10/2012 10:50:00*5.76926*5.76844*5.76932*5.76726
12/10/2012 10:55:00*5.76844*5.76791*5.76927*5.7679
12/10/2012 11:00:00*5.76791*5.77051*5.77073*5.76785
12/10/2012 11:05:00*5.77051*5.77137*5.77209*5.77022
12/10/2012 11:10:00*5.77137*5.76941*5.77159*5.76934
12/10/2012 11:15:00*5.76941*5.76975*5.7702*5.76905
12/10/2012 11:20:00*5.76975*5.77052*5.77092*5.7693
12/10/2012 11:25:00*5.77052*5.76972*5.77052*5.76938
12/10/2012 11:30:00*5.76972*5.77011*5.77122*5.76972
12/10/2012 11:35:00*5.77011*5.76948*5.77024*5.76883
12/10/2012 11:40:00*5.76948*5.76966*5.77005*5.76917
12/10/2012 11:45:00*5.76966*5.76985*5.76989*5.76885
12/10/2012 11:50:00*5.76985*5.76965*5.77038*5.76944
12/10/2012 11:55:00*5.76965*5.7689*5.77005*5.7685
12/10/2012 12:00:00*5.7689*5.76911*5.76969*5.76872
12/10/2012 12:05:00*5.76911*5.76815*5.76919*5.76757
12/10/2012 12:10:00*5.76815*5.76764*5.76885*5.76764
12/10/2012 12:15:00*5.76764*5.76535*5.76777*5.7653
12/10/2012 12:20:00*5.76535*5.76576*5.76682*5.76487
12/10/2012 12:25:00*5.76576*5.76696*5.76696*5.76549
12/10/2012 12:30:00*5.76696*5.76654*5.76696*5.76633
12/10/2012 12:35:00*5.76654*5.76377*5.76674*5.76373
12/10/2012 12:40:00*5.76377*5.76453*5.76514*5.76373
12/10/2012 12:45:00*5.76453*5.76484*5.76515*5.7639
12/10/2012 12:50:00*5.76484*5.76555*5.76555*5.76467
12/10/2012 12:55:00*5.76555*5.76536*5.766*5.7651
12/10/2012 13:00:00*5.76536*5.76544*5.76592*5.76522
12/10/2012 13:05:00*5.76544*5.76581*5.76597*5.76529
12/10/2012 13:10:00*5.76581*5.76627*5.76663*5.76581
12/10/2012 13:15:00*5.76627*5.76655*5.7667*5.76609
12/10/2012 13:20:00*5.76655*5.76625*5.76655*5.76594
12/10/2012 13:25:00*5.76625*5.76694*5.767*5.76602
12/10/2012 13:30:00*5.76694*5.76683*5.76698*5.76651
12/10/2012 13:35:00*5.76683*5.76591*5.76698*5.76574
12/10/2012 13:40:00*5.76591*5.76574*5.766*5.76551
12/10/2012 13:45:00*5.76574*5.76604*5.76614*5.76548
12/10/2012 13:50:00*5.76604*5.76607*5.76608*5.76573
12/10/2012 13:55:00*5.76607*5.76605*5.76637*5.76566
12/10/2012 14:00:00*5.76605*5.76696*5.76721*5.76605
12/10/2012 14:05:00*5.76696*5.76656*5.76696*5.76654
12/10/2012 14:10:00*5.76656*5.76658*5.76688*5.76636
12/10/2012 14:15:00*5.76658*5.76681*5.7669*5.76643
12/10/2012 14:20:00*5.76681*5.76682*5.76692*5.76645
12/10/2012 14:25:00*5.76682*5.76737*5.76737*5.76658
12/10/2012 14:30:00*5.76737*5.76653*5.76737*5.76642
12/10/2012 14:35:00*5.76653*5.76657*5.76679*5.76625
12/10/2012 14:40:00*5.76657*5.76679*5.76691*5.76645
12/10/2012 14:45:00*5.76679*5.76663*5.76702*5.76644
12/10/2012 14:50:00*5.76663*5.76523*5.76663*5.76382
12/10/2012 14:55:00*5.76523*5.76526*5.76534*5.76465
12/10/2012 15:00:00*5.76526*5.76485*5.76526*5.76462
12/10/2012 15:05:00*5.76485*5.76527*5.76558*5.76485
12/10/2012 15:10:00*5.76527*5.7652*5.76552*5.76515
12/10/2012 15:15:00*5.7652*5.76495*5.7654*5.7649
12/10/2012 15:20:00*5.76495*5.765*5.76521*5.76489
12/10/2012 15:25:00*5.765*5.7657*5.76581*5.76493
12/10/2012 15:30:00*5.7657*5.76568*5.76585*5.76529
12/10/2012 15:35:00*5.76568*5.76576*5.76593*5.76537
12/10/2012 15:40:00*5.76576*5.76499*5.76581*5.76494
12/10/2012 15:45:00*5.76499*5.76447*5.76511*5.76431
12/10/2012 15:50:00*5.76447*5.76268*5.76451*5.7619
12/10/2012 15:55:00*5.76268*5.76309*5.76309*5.7626
12/10/2012 16:00:00*5.76309*5.76313*5.76325*5.76284
12/10/2012 16:05:00*5.76313*5.76326*5.76386*5.76309
12/10/2012 16:10:00*5.76326*5.76224*5.76346*5.76205
12/10/2012 16:15:00*5.76224*5.76165*5.7626*5.76112
12/10/2012 16:20:00*5.76165*5.76213*5.76244*5.76165
12/10/2012 16:25:00*5.76213*5.76284*5.76325*5.76206
12/10/2012 16:30:00*5.76284*5.76288*5.76301*5.76258
12/10/2012 16:35:00*5.76288*5.76283*5.76305*5.76212
12/10/2012 16:40:00*5.76283*5.76284*5.76295*5.76259
12/10/2012 16:45:00*5.76284*5.76307*5.76321*5.76276
12/10/2012 16:50:00*5.76307*5.76288*5.76323*5.76288
12/10/2012 16:55:00*5.76288*5.76308*5.76339*5.76287
12/10/2012 17:00:00*5.76308*5.76368*5.76368*5.76286
