12/09/2012 14:40:00*5.7861*5.7862*5.7869*5.7852
12/09/2012 14:45:00*5.7862*5.7856*5.7863*5.7853
12/09/2012 14:50:00*5.7856*5.7862*5.7862*5.7856
12/09/2012 14:55:00*5.7862*5.7863*5.7869*5.7858
12/09/2012 15:00:00*5.7863*5.7872*5.7872*5.7862
12/09/2012 15:05:00*5.7872*5.7882*5.7885*5.787
12/09/2012 15:10:00*5.7882*5.7873*5.7882*5.7869
12/09/2012 15:15:00*5.7873*5.7866*5.7873*5.7866
12/09/2012 15:20:00*5.7866*5.787*5.7872*5.7866
12/09/2012 15:30:00*5.787*5.7871*5.7874*5.7867
12/09/2012 15:35:00*5.7871*5.787*5.7874*5.7869
12/09/2012 15:45:00*5.7862*5.7869*5.7869*5.7862
12/09/2012 15:55:00*5.7867*5.78774*5.78774*5.7867
12/09/2012 16:00:00*5.78774*5.78726*5.78777*5.78721
12/09/2012 16:05:00*5.78726*5.78681*5.78761*5.78673
12/09/2012 16:10:00*5.78681*5.78678*5.78697*5.78666
12/09/2012 16:15:00*5.78678*5.78685*5.787*5.7867
12/09/2012 16:20:00*5.78685*5.78686*5.78719*5.78666
12/09/2012 16:25:00*5.78686*5.78689*5.78696*5.78679
12/09/2012 16:30:00*5.78689*5.78683*5.78689*5.78682
12/09/2012 16:35:00*5.78683*5.78688*5.78691*5.78677
12/09/2012 16:40:00*5.78688*5.78721*5.78721*5.78678
12/09/2012 16:45:00*5.78721*5.7869*5.78725*5.7869
12/09/2012 16:50:00*5.7869*5.78673*5.78694*5.78673
12/09/2012 16:55:00*5.78673*5.78671*5.78677*5.78639
12/09/2012 17:00:00*5.78671*5.78617*5.78671*5.78617
