12/06/2012 17:05:00*5.75046*5.75174*5.75174*5.75033
12/06/2012 17:10:00*5.75174*5.75108*5.75197*5.7494
12/06/2012 17:15:00*5.75108*5.75119*5.75174*5.75089
12/06/2012 17:20:00*5.75119*5.75125*5.75217*5.75098
12/06/2012 17:25:00*5.75125*5.75133*5.75227*5.75108
12/06/2012 17:30:00*5.75133*5.75189*5.75209*5.75001
12/06/2012 17:35:00*5.75189*5.75149*5.7519*5.75128
12/06/2012 17:40:00*5.75149*5.75153*5.75175*5.7509
12/06/2012 17:45:00*5.75153*5.75226*5.75228*5.75102
12/06/2012 17:50:00*5.75226*5.75298*5.75309*5.75217
12/06/2012 17:55:00*5.75298*5.7549*5.75574*5.75298
12/06/2012 18:00:00*5.7549*5.75577*5.75688*5.75483
12/06/2012 18:05:00*5.75577*5.75452*5.75586*5.75369
12/06/2012 18:10:00*5.75452*5.75358*5.75455*5.75346
12/06/2012 18:15:00*5.75358*5.75239*5.75358*5.75214
12/06/2012 18:20:00*5.75239*5.7521*5.75253*5.75203
12/06/2012 18:25:00*5.7521*5.75227*5.75259*5.752
12/06/2012 18:30:00*5.75227*5.75191*5.75264*5.75185
12/06/2012 18:35:00*5.75191*5.75162*5.75191*5.75089
12/06/2012 18:40:00*5.75162*5.75109*5.7521*5.75109
12/06/2012 18:45:00*5.75109*5.75267*5.7529*5.75092
12/06/2012 18:50:00*5.75267*5.75265*5.75267*5.75174
12/06/2012 18:55:00*5.75265*5.7542*5.75507*5.75244
12/06/2012 19:00:00*5.7542*5.7544*5.75566*5.7542
12/06/2012 19:05:00*5.7544*5.75173*5.7544*5.75155
12/06/2012 19:10:00*5.75173*5.75176*5.75241*5.75137
12/06/2012 19:15:00*5.75176*5.75247*5.75264*5.75114
12/06/2012 19:20:00*5.75247*5.75245*5.75251*5.75178
12/06/2012 19:25:00*5.75245*5.75381*5.75389*5.75175
12/06/2012 19:30:00*5.75381*5.75299*5.75484*5.75299
12/06/2012 19:35:00*5.75299*5.75341*5.75393*5.75299
12/06/2012 19:40:00*5.75341*5.75393*5.75396*5.75321
12/06/2012 19:45:00*5.75393*5.75212*5.75405*5.75212
12/06/2012 19:50:00*5.75212*5.75214*5.75263*5.75189
12/06/2012 19:55:00*5.75214*5.75228*5.75229*5.75185
12/06/2012 20:00:00*5.75228*5.75261*5.75286*5.75197
12/06/2012 20:05:00*5.75261*5.7512*5.75261*5.75094
12/06/2012 20:10:00*5.7512*5.75227*5.75247*5.75029
12/06/2012 20:15:00*5.75227*5.75267*5.75284*5.75203
12/06/2012 20:20:00*5.75267*5.752*5.75275*5.75168
12/06/2012 20:25:00*5.752*5.7521*5.75255*5.75137
12/06/2012 20:30:00*5.7521*5.75213*5.75222*5.7519
12/06/2012 20:35:00*5.75213*5.75224*5.75261*5.75187
12/06/2012 20:40:00*5.75224*5.7526*5.75274*5.75212
12/06/2012 20:45:00*5.7526*5.75221*5.75303*5.75206
12/06/2012 20:50:00*5.75221*5.75195*5.75222*5.7511
12/06/2012 20:55:00*5.75195*5.75102*5.7521*5.75068
12/06/2012 21:00:00*5.75102*5.75078*5.75135*5.75023
12/06/2012 21:05:00*5.75078*5.75119*5.75178*5.75029
12/06/2012 21:10:00*5.75119*5.75041*5.75122*5.75017
12/06/2012 21:15:00*5.75041*5.75006*5.75085*5.74979
12/06/2012 21:20:00*5.75006*5.74972*5.75046*5.7494
12/06/2012 21:25:00*5.74972*5.74998*5.75034*5.7495
12/06/2012 21:30:00*5.74998*5.75034*5.75075*5.74991
12/06/2012 21:35:00*5.75034*5.74997*5.75098*5.74977
12/06/2012 21:40:00*5.74997*5.74973*5.75027*5.74969
12/06/2012 21:45:00*5.74973*5.75052*5.75052*5.74973
12/06/2012 21:50:00*5.75052*5.75035*5.75052*5.75027
12/06/2012 21:55:00*5.75035*5.75007*5.75036*5.74991
12/06/2012 22:00:00*5.75007*5.75129*5.75129*5.74999
12/06/2012 22:05:00*5.75129*5.7509*5.75129*5.7506
12/06/2012 22:10:00*5.7509*5.75134*5.75159*5.7509
12/06/2012 22:15:00*5.75134*5.75144*5.7515*5.75125
12/06/2012 22:20:00*5.75144*5.75137*5.75162*5.75104
12/06/2012 22:25:00*5.75137*5.75136*5.7518*5.75097
12/06/2012 22:30:00*5.75136*5.75103*5.75146*5.75102
12/06/2012 22:35:00*5.75103*5.75228*5.75232*5.75103
12/06/2012 22:40:00*5.75228*5.75237*5.75273*5.75224
12/06/2012 22:45:00*5.75237*5.75204*5.75243*5.75193
12/06/2012 22:50:00*5.75204*5.75175*5.75219*5.7514
12/06/2012 22:55:00*5.75175*5.75173*5.7519*5.75142
12/06/2012 23:00:00*5.75173*5.75165*5.75183*5.75139
12/06/2012 23:05:00*5.75165*5.75136*5.75165*5.75132
12/06/2012 23:10:00*5.75136*5.75172*5.75172*5.75136
12/06/2012 23:15:00*5.75172*5.75163*5.75191*5.75151
12/06/2012 23:20:00*5.75163*5.75135*5.7519*5.7513
12/06/2012 23:25:00*5.75135*5.75083*5.75156*5.75062
12/06/2012 23:30:00*5.75083*5.75071*5.75092*5.7506
12/06/2012 23:35:00*5.75071*5.7513*5.75138*5.75061
12/06/2012 23:40:00*5.7513*5.7513*5.7513*5.75083
12/06/2012 23:45:00*5.7513*5.75143*5.75183*5.7511
12/06/2012 23:50:00*5.75143*5.75236*5.75236*5.75129
12/06/2012 23:55:00*5.75236*5.75131*5.75236*5.75122
12/07/2012 00:00:00*5.75131*5.7512*5.75131*5.75105
12/07/2012 00:05:00*5.7512*5.75131*5.75132*5.75106
12/07/2012 00:10:00*5.75131*5.75114*5.75158*5.75114
12/07/2012 00:15:00*5.75114*5.75119*5.7514*5.75114
12/07/2012 00:20:00*5.75119*5.75128*5.75141*5.75108
12/07/2012 00:25:00*5.75128*5.75091*5.75136*5.75083
12/07/2012 00:30:00*5.75091*5.75118*5.75135*5.75088
12/07/2012 00:35:00*5.75118*5.75113*5.75133*5.75083
12/07/2012 00:40:00*5.75113*5.7509*5.75113*5.75054
12/07/2012 00:45:00*5.7509*5.75162*5.75162*5.75081
12/07/2012 00:50:00*5.75162*5.75328*5.75336*5.75145
12/07/2012 00:55:00*5.75328*5.75394*5.75394*5.7528
12/07/2012 01:00:00*5.75394*5.75605*5.75656*5.75394
12/07/2012 01:05:00*5.75605*5.7564*5.75726*5.75533
12/07/2012 01:10:00*5.7564*5.75656*5.75768*5.75636
12/07/2012 01:15:00*5.75656*5.75646*5.75742*5.75646
12/07/2012 01:20:00*5.75646*5.75726*5.75829*5.75646
12/07/2012 01:25:00*5.75726*5.75714*5.75788*5.75697
12/07/2012 01:30:00*5.75714*5.75743*5.75765*5.756
12/07/2012 01:35:00*5.75743*5.75708*5.75754*5.75635
12/07/2012 01:40:00*5.75708*5.75736*5.75769*5.75674
12/07/2012 01:45:00*5.75736*5.75622*5.75757*5.75612
12/07/2012 01:50:00*5.75622*5.75569*5.757*5.75552
12/07/2012 01:55:00*5.75569*5.75467*5.75569*5.75455
12/07/2012 02:00:00*5.75467*5.75503*5.75514*5.75429
12/07/2012 02:05:00*5.75503*5.75648*5.75659*5.75503
12/07/2012 02:10:00*5.75648*5.75589*5.75711*5.75577
12/07/2012 02:15:00*5.75589*5.75524*5.75597*5.75518
12/07/2012 02:20:00*5.75524*5.75623*5.75638*5.75495
12/07/2012 02:25:00*5.75623*5.7551*5.75657*5.75471
12/07/2012 02:30:00*5.7551*5.75398*5.75534*5.75326
12/07/2012 02:35:00*5.75398*5.76314*5.76482*5.7539
12/07/2012 02:40:00*5.76314*5.76572*5.76755*5.76275
12/07/2012 02:45:00*5.76572*5.76719*5.76875*5.76541
12/07/2012 02:50:00*5.76719*5.76576*5.76741*5.76494
12/07/2012 02:55:00*5.76576*5.76553*5.76587*5.76457
12/07/2012 03:00:00*5.76553*5.7655*5.76742*5.76529
12/07/2012 03:05:00*5.7655*5.76354*5.7655*5.76351
12/07/2012 03:10:00*5.76354*5.76497*5.76538*5.76275
12/07/2012 03:15:00*5.76497*5.76306*5.76497*5.76245
12/07/2012 03:20:00*5.76306*5.76429*5.76476*5.76243
12/07/2012 03:25:00*5.76429*5.76873*5.7698*5.76322
12/07/2012 03:30:00*5.76873*5.7715*5.77353*5.76869
12/07/2012 03:35:00*5.7715*5.76897*5.7719*5.76832
12/07/2012 03:40:00*5.76897*5.76988*5.77199*5.76857
12/07/2012 03:45:00*5.76988*5.76736*5.76988*5.76643
12/07/2012 03:50:00*5.76736*5.76736*5.76845*5.76666
12/07/2012 03:55:00*5.76736*5.76847*5.7696*5.76614
12/07/2012 04:00:00*5.76847*5.76899*5.76979*5.76784
12/07/2012 04:05:00*5.76899*5.76937*5.76959*5.76717
12/07/2012 04:10:00*5.76937*5.77222*5.77222*5.76919
12/07/2012 04:15:00*5.77222*5.769*5.77418*5.769
12/07/2012 04:20:00*5.769*5.76988*5.76991*5.76777
12/07/2012 04:25:00*5.76988*5.77074*5.77113*5.76936
12/07/2012 04:30:00*5.77074*5.76938*5.77097*5.76914
12/07/2012 04:35:00*5.76938*5.76681*5.76959*5.76624
12/07/2012 04:40:00*5.76681*5.76642*5.76785*5.76585
12/07/2012 04:45:00*5.76642*5.76585*5.76655*5.76433
12/07/2012 04:50:00*5.76585*5.76475*5.76585*5.76438
12/07/2012 04:55:00*5.76475*5.76325*5.76519*5.7629
12/07/2012 05:00:00*5.76325*5.76466*5.76528*5.76316
12/07/2012 05:05:00*5.76466*5.76525*5.76659*5.76409
12/07/2012 05:10:00*5.76525*5.76516*5.76681*5.76499
12/07/2012 05:15:00*5.76516*5.76512*5.76619*5.76472
12/07/2012 05:20:00*5.76512*5.76622*5.76636*5.76481
12/07/2012 05:25:00*5.76622*5.76648*5.76702*5.76589
12/07/2012 05:30:00*5.76648*5.7693*5.76946*5.76644
12/07/2012 05:35:00*5.7693*5.7688*5.76947*5.76808
12/07/2012 05:40:00*5.7688*5.76925*5.76953*5.76786
12/07/2012 05:45:00*5.76925*5.76775*5.76925*5.76705
12/07/2012 05:50:00*5.76775*5.76672*5.76775*5.76638
12/07/2012 05:55:00*5.76672*5.76957*5.76959*5.76672
12/07/2012 06:00:00*5.76957*5.77015*5.77159*5.76929
12/07/2012 06:05:00*5.77015*5.77073*5.77284*5.77015
12/07/2012 06:10:00*5.77073*5.77109*5.77173*5.77037
12/07/2012 06:15:00*5.77109*5.77034*5.77153*5.76955
12/07/2012 06:20:00*5.77034*5.77368*5.77527*5.77002
12/07/2012 06:25:00*5.77368*5.77381*5.77386*5.77163
12/07/2012 06:30:00*5.77381*5.77265*5.77401*5.77219
12/07/2012 06:35:00*5.77265*5.77276*5.7735*5.7722
12/07/2012 06:40:00*5.77276*5.77292*5.77441*5.77206
12/07/2012 06:45:00*5.77292*5.77273*5.77326*5.77203
12/07/2012 06:50:00*5.77273*5.76972*5.77283*5.76946
12/07/2012 06:55:00*5.76972*5.76925*5.77031*5.76899
12/07/2012 07:00:00*5.76925*5.76904*5.7699*5.76875
12/07/2012 07:05:00*5.76904*5.76842*5.7693*5.76837
12/07/2012 07:10:00*5.76842*5.76864*5.76894*5.76684
12/07/2012 07:15:00*5.76864*5.76807*5.76864*5.7678
12/07/2012 07:20:00*5.76807*5.7702*5.77031*5.76741
12/07/2012 07:25:00*5.7702*5.7693*5.7702*5.76882
12/07/2012 07:30:00*5.7693*5.76878*5.7693*5.76795
12/07/2012 07:35:00*5.76878*5.77241*5.77241*5.76816
12/07/2012 07:40:00*5.77241*5.77319*5.77434*5.77082
12/07/2012 07:45:00*5.77319*5.78006*5.7821*5.77245
12/07/2012 07:50:00*5.78006*5.78019*5.78322*5.7794
12/07/2012 07:55:00*5.78019*5.78081*5.78127*5.77914
12/07/2012 08:00:00*5.78081*5.77928*5.78161*5.77826
12/07/2012 08:05:00*5.77928*5.7805*5.78092*5.77903
12/07/2012 08:10:00*5.7805*5.78068*5.78078*5.77963
12/07/2012 08:15:00*5.78068*5.77964*5.7808*5.77714
12/07/2012 08:20:00*5.77964*5.77968*5.78023*5.77861
12/07/2012 08:25:00*5.77968*5.7753*5.77969*5.7752
12/07/2012 08:30:00*5.7753*5.77419*5.77769*5.77408
12/07/2012 08:35:00*5.77419*5.78198*5.78809*5.77315
12/07/2012 08:40:00*5.78198*5.78671*5.78834*5.78068
12/07/2012 08:45:00*5.78671*5.78643*5.79255*5.78455
12/07/2012 08:50:00*5.78643*5.78523*5.78933*5.78338
12/07/2012 08:55:00*5.78523*5.78253*5.78656*5.78203
12/07/2012 09:00:00*5.78253*5.7795*5.78253*5.7784
12/07/2012 09:05:00*5.7795*5.78285*5.7833*5.7786
12/07/2012 09:10:00*5.78285*5.7823*5.7855*5.78188
12/07/2012 09:15:00*5.7823*5.7811*5.78321*5.78055
12/07/2012 09:20:00*5.7811*5.77768*5.78295*5.77545
12/07/2012 09:25:00*5.77768*5.77527*5.77803*5.77411
12/07/2012 09:30:00*5.77527*5.77856*5.77956*5.77514
12/07/2012 09:35:00*5.77856*5.77834*5.7795*5.77657
12/07/2012 09:40:00*5.77834*5.78214*5.7823*5.77803
12/07/2012 09:45:00*5.78214*5.78093*5.78316*5.78082
12/07/2012 09:50:00*5.78093*5.7813*5.78363*5.78093
12/07/2012 09:55:00*5.7813*5.78343*5.7835*5.78078
12/07/2012 10:00:00*5.78343*5.78166*5.78409*5.78122
12/07/2012 10:05:00*5.78166*5.77985*5.78296*5.77841
12/07/2012 10:10:00*5.77985*5.77867*5.77985*5.77705
12/07/2012 10:15:00*5.77867*5.77977*5.78043*5.77769
12/07/2012 10:20:00*5.77977*5.78117*5.78283*5.77944
12/07/2012 10:25:00*5.78117*5.77946*5.78177*5.77896
12/07/2012 10:30:00*5.77946*5.77686*5.77973*5.77683
12/07/2012 10:35:00*5.77686*5.77723*5.77842*5.7758
12/07/2012 10:40:00*5.77723*5.77492*5.77735*5.77455
12/07/2012 10:45:00*5.77492*5.76742*5.77616*5.76466
12/07/2012 10:50:00*5.76742*5.76591*5.76809*5.76412
12/07/2012 10:55:00*5.76591*5.76886*5.76895*5.76504
12/07/2012 11:00:00*5.76886*5.76988*5.77031*5.76734
12/07/2012 11:05:00*5.76988*5.76583*5.77077*5.76561
12/07/2012 11:10:00*5.76583*5.76506*5.76612*5.76184
12/07/2012 11:15:00*5.76506*5.7605*5.76506*5.75903
12/07/2012 11:20:00*5.7605*5.7616*5.76202*5.75893
12/07/2012 11:25:00*5.7616*5.7615*5.76211*5.7592
12/07/2012 11:30:00*5.7615*5.76247*5.76247*5.76036
12/07/2012 11:35:00*5.76247*5.76075*5.76279*5.76008
12/07/2012 11:40:00*5.76075*5.76391*5.76448*5.76059
12/07/2012 11:45:00*5.76391*5.76637*5.76727*5.76387
12/07/2012 11:50:00*5.76637*5.76536*5.76829*5.76535
12/07/2012 11:55:00*5.76536*5.7656*5.76709*5.7652
12/07/2012 12:00:00*5.7656*5.76364*5.76641*5.76347
12/07/2012 12:05:00*5.76364*5.76366*5.76445*5.76344
12/07/2012 12:10:00*5.76366*5.76537*5.76562*5.76366
12/07/2012 12:15:00*5.76537*5.76522*5.76545*5.76406
12/07/2012 12:20:00*5.76522*5.76399*5.76538*5.76351
12/07/2012 12:25:00*5.76399*5.76378*5.76475*5.76366
12/07/2012 12:30:00*5.76378*5.762*5.76381*5.76119
12/07/2012 12:35:00*5.762*5.76531*5.76644*5.762
12/07/2012 12:40:00*5.76531*5.76473*5.76585*5.76435
12/07/2012 12:45:00*5.76473*5.76258*5.76481*5.7616
12/07/2012 12:50:00*5.76258*5.76328*5.76358*5.76258
12/07/2012 12:55:00*5.76328*5.76472*5.76475*5.7631
12/07/2012 13:00:00*5.76472*5.76422*5.76566*5.76396
12/07/2012 13:05:00*5.76422*5.76478*5.76511*5.76405
12/07/2012 13:10:00*5.76478*5.76662*5.76663*5.76467
12/07/2012 13:15:00*5.76662*5.76704*5.76705*5.76646
12/07/2012 13:20:00*5.76704*5.76695*5.76711*5.76648
12/07/2012 13:25:00*5.76695*5.76753*5.76754*5.7669
12/07/2012 13:30:00*5.76753*5.76661*5.76784*5.76661
12/07/2012 13:35:00*5.76661*5.76686*5.76721*5.76612
12/07/2012 13:40:00*5.76686*5.7665*5.76707*5.76638
12/07/2012 13:45:00*5.7665*5.76741*5.76741*5.76638
12/07/2012 13:50:00*5.76741*5.76651*5.76741*5.76641
12/07/2012 13:55:00*5.76651*5.76674*5.7673*5.76635
12/07/2012 14:00:00*5.76674*5.76869*5.76874*5.76671
12/07/2012 14:05:00*5.76869*5.76861*5.76869*5.76789
12/07/2012 14:10:00*5.76861*5.77032*5.77053*5.76861
12/07/2012 14:15:00*5.77032*5.76993*5.77048*5.76989
12/07/2012 14:20:00*5.76993*5.77082*5.77109*5.7696
12/07/2012 14:25:00*5.77082*5.76936*5.77082*5.76917
12/07/2012 14:30:00*5.76936*5.76865*5.76981*5.76857
12/07/2012 14:35:00*5.76865*5.76855*5.76915*5.7685
12/07/2012 14:40:00*5.76855*5.76871*5.769*5.7682
12/07/2012 14:45:00*5.76871*5.76926*5.76965*5.76871
12/07/2012 14:50:00*5.76926*5.76904*5.76934*5.76899
12/07/2012 14:55:00*5.76904*5.76957*5.77021*5.76904
12/07/2012 15:00:00*5.76957*5.77036*5.77064*5.76957
12/07/2012 15:05:00*5.77036*5.77235*5.77247*5.77023
12/07/2012 15:10:00*5.77235*5.77266*5.77287*5.77228
12/07/2012 15:15:00*5.77266*5.77176*5.77284*5.77151
12/07/2012 15:20:00*5.77176*5.77202*5.77203*5.7707
12/07/2012 15:25:00*5.77202*5.77272*5.77274*5.77167
12/07/2012 15:30:00*5.77272*5.77198*5.77306*5.77198
12/07/2012 15:35:00*5.77198*5.77123*5.77198*5.77123
12/07/2012 15:40:00*5.77123*5.77102*5.77187*5.77085
12/07/2012 15:45:00*5.77102*5.77046*5.77124*5.77028
12/07/2012 15:50:00*5.77046*5.77048*5.77061*5.77027
12/07/2012 15:55:00*5.77048*5.76902*5.77053*5.76902
12/07/2012 16:00:00*5.76902*5.76866*5.7696*5.76839
12/07/2012 16:05:00*5.76866*5.76923*5.76968*5.7682
12/07/2012 16:10:00*5.76923*5.76919*5.76928*5.76897
12/07/2012 16:15:00*5.76919*5.76945*5.76977*5.76913
12/07/2012 16:20:00*5.76945*5.77053*5.77053*5.76945
12/07/2012 16:25:00*5.77053*5.7706*5.77102*5.7704
12/07/2012 16:30:00*5.7706*5.77107*5.7714*5.76981
12/07/2012 16:35:00*5.77107*5.771*5.77126*5.77043
12/07/2012 16:40:00*5.771*5.77012*5.77133*5.7698
12/07/2012 16:45:00*5.77012*5.76991*5.7709*5.76976
12/07/2012 16:50:00*5.76991*5.77016*5.77091*5.7699
12/07/2012 16:55:00*5.77016*5.77036*5.7715*5.77
12/07/2012 17:00:00*5.77036*5.76962*5.77121*5.76925
