12/05/2012 17:05:00*5.7087*5.70809*5.7096*5.7054
12/05/2012 17:10:00*5.70809*5.70649*5.70825*5.7059
12/05/2012 17:15:00*5.70649*5.70712*5.70772*5.70602
12/05/2012 17:20:00*5.70712*5.70797*5.70797*5.70688
12/05/2012 17:25:00*5.70797*5.70791*5.7083*5.70707
12/05/2012 17:30:00*5.70791*5.7079*5.70852*5.70718
12/05/2012 17:35:00*5.7079*5.70704*5.7079*5.70685
12/05/2012 17:40:00*5.70704*5.70709*5.70746*5.70655
12/05/2012 17:45:00*5.70709*5.70703*5.70742*5.70668
12/05/2012 17:50:00*5.70703*5.70689*5.70745*5.70645
12/05/2012 17:55:00*5.70689*5.7077*5.70808*5.70669
12/05/2012 18:00:00*5.7077*5.70678*5.7077*5.70655
12/05/2012 18:05:00*5.70678*5.70717*5.7073*5.70678
12/05/2012 18:10:00*5.70717*5.70681*5.70742*5.70653
12/05/2012 18:15:00*5.70681*5.70669*5.70689*5.70654
12/05/2012 18:20:00*5.70669*5.70655*5.70692*5.70622
12/05/2012 18:25:00*5.70655*5.70649*5.70673*5.70649
12/05/2012 18:30:00*5.70649*5.70665*5.70683*5.70621
12/05/2012 18:35:00*5.70665*5.70721*5.70752*5.70665
12/05/2012 18:40:00*5.70721*5.70663*5.70741*5.70658
12/05/2012 18:45:00*5.70663*5.70685*5.70706*5.70645
12/05/2012 18:50:00*5.70685*5.70687*5.70697*5.70553
12/05/2012 18:55:00*5.70687*5.70765*5.70765*5.70673
12/05/2012 19:00:00*5.70765*5.70629*5.70808*5.70629
12/05/2012 19:05:00*5.70629*5.70589*5.70629*5.70541
12/05/2012 19:10:00*5.70589*5.70635*5.70674*5.70511
12/05/2012 19:15:00*5.70635*5.70553*5.70635*5.7047
12/05/2012 19:20:00*5.70553*5.70629*5.70641*5.70549
12/05/2012 19:25:00*5.70629*5.70598*5.70642*5.70545
12/05/2012 19:30:00*5.70598*5.70729*5.70765*5.70598
12/05/2012 19:35:00*5.70729*5.70629*5.70729*5.70429
12/05/2012 19:40:00*5.70629*5.7059*5.70677*5.70506
12/05/2012 19:45:00*5.7059*5.70668*5.7069*5.7056
12/05/2012 19:50:00*5.70668*5.70813*5.70869*5.70621
12/05/2012 19:55:00*5.70813*5.71293*5.71356*5.70803
12/05/2012 20:00:00*5.71293*5.7135*5.71366*5.71199
12/05/2012 20:05:00*5.7135*5.71373*5.71497*5.71277
12/05/2012 20:10:00*5.71373*5.71336*5.71465*5.71318
12/05/2012 20:15:00*5.71336*5.71629*5.71698*5.71314
12/05/2012 20:20:00*5.71629*5.71765*5.71767*5.7162
12/05/2012 20:25:00*5.71765*5.71697*5.71803*5.71657
12/05/2012 20:30:00*5.71697*5.71568*5.71705*5.71502
12/05/2012 20:35:00*5.71568*5.7151*5.71592*5.7147
12/05/2012 20:40:00*5.7151*5.7159*5.71616*5.71417
12/05/2012 20:45:00*5.7159*5.71498*5.7159*5.71466
12/05/2012 20:50:00*5.71498*5.71569*5.71569*5.71451
12/05/2012 20:55:00*5.71569*5.71641*5.71702*5.71569
12/05/2012 21:00:00*5.71641*5.71589*5.71641*5.71538
12/05/2012 21:05:00*5.71589*5.71413*5.71607*5.71412
12/05/2012 21:10:00*5.71413*5.71489*5.71501*5.71395
12/05/2012 21:15:00*5.71489*5.71494*5.71553*5.71489
12/05/2012 21:20:00*5.71494*5.714*5.71511*5.71397
12/05/2012 21:25:00*5.714*5.71258*5.714*5.71229
12/05/2012 21:30:00*5.71258*5.71261*5.71365*5.71256
12/05/2012 21:35:00*5.71261*5.71233*5.71268*5.71166
12/05/2012 21:40:00*5.71233*5.71229*5.71311*5.71213
12/05/2012 21:45:00*5.71229*5.71249*5.71288*5.71187
12/05/2012 21:50:00*5.71249*5.71297*5.71366*5.71245
12/05/2012 21:55:00*5.71297*5.71255*5.71341*5.71255
12/05/2012 22:00:00*5.71255*5.71238*5.71269*5.71205
12/05/2012 22:05:00*5.71238*5.71282*5.7129*5.71222
12/05/2012 22:10:00*5.71282*5.71397*5.71397*5.71282
12/05/2012 22:15:00*5.71397*5.71422*5.71441*5.71386
12/05/2012 22:20:00*5.71422*5.71476*5.71517*5.71422
12/05/2012 22:25:00*5.71476*5.71519*5.71567*5.71471
12/05/2012 22:30:00*5.71519*5.71476*5.71519*5.71463
12/05/2012 22:35:00*5.71476*5.7152*5.71531*5.71443
12/05/2012 22:40:00*5.7152*5.71638*5.71642*5.71508
12/05/2012 22:45:00*5.71638*5.71562*5.71638*5.71496
12/05/2012 22:50:00*5.71562*5.71513*5.71572*5.71509
12/05/2012 22:55:00*5.71513*5.71488*5.71517*5.71428
12/05/2012 23:00:00*5.71488*5.71474*5.71534*5.71474
12/05/2012 23:05:00*5.71474*5.7141*5.71482*5.71398
12/05/2012 23:10:00*5.7141*5.71487*5.71487*5.71323
12/05/2012 23:15:00*5.71487*5.71466*5.71516*5.71427
12/05/2012 23:20:00*5.71466*5.71438*5.71521*5.71437
12/05/2012 23:25:00*5.71438*5.71292*5.71438*5.71292
12/05/2012 23:30:00*5.71292*5.71288*5.71346*5.71218
12/05/2012 23:35:00*5.71288*5.7131*5.71316*5.71282
12/05/2012 23:40:00*5.7131*5.71289*5.71384*5.71281
12/05/2012 23:45:00*5.71289*5.71312*5.71322*5.71283
12/05/2012 23:50:00*5.71312*5.71377*5.71382*5.71312
12/05/2012 23:55:00*5.71377*5.71417*5.71435*5.71373
12/06/2012 00:00:00*5.71417*5.71337*5.71431*5.71337
12/06/2012 00:05:00*5.71337*5.71256*5.71368*5.71227
12/06/2012 00:10:00*5.71256*5.71369*5.71428*5.71256
12/06/2012 00:15:00*5.71369*5.71375*5.71397*5.71369
12/06/2012 00:20:00*5.71375*5.71353*5.7139*5.713
12/06/2012 00:25:00*5.71353*5.71392*5.71401*5.71334
12/06/2012 00:30:00*5.71392*5.71323*5.71442*5.71319
12/06/2012 00:35:00*5.71323*5.71309*5.71372*5.71231
12/06/2012 00:40:00*5.71309*5.71364*5.71385*5.71275
12/06/2012 00:45:00*5.71364*5.71368*5.71385*5.71299
12/06/2012 00:50:00*5.71368*5.71356*5.71369*5.71325
12/06/2012 00:55:00*5.71356*5.71371*5.71416*5.71286
12/06/2012 01:00:00*5.71371*5.71283*5.71404*5.71283
12/06/2012 01:05:00*5.71283*5.71243*5.71325*5.71017
12/06/2012 01:10:00*5.71243*5.71336*5.71336*5.71215
12/06/2012 01:15:00*5.71336*5.71251*5.71336*5.71251
12/06/2012 01:20:00*5.71251*5.71257*5.71311*5.71244
12/06/2012 01:25:00*5.71257*5.71332*5.71376*5.71235
12/06/2012 01:30:00*5.71332*5.71341*5.71378*5.71321
12/06/2012 01:35:00*5.71341*5.7132*5.71417*5.71288
12/06/2012 01:40:00*5.7132*5.71325*5.71367*5.71297
12/06/2012 01:45:00*5.71325*5.71318*5.71337*5.71295
12/06/2012 01:50:00*5.71318*5.7136*5.7136*5.71307
12/06/2012 01:55:00*5.7136*5.71335*5.71363*5.71297
12/06/2012 02:00:00*5.71335*5.71273*5.71363*5.71257
12/06/2012 02:05:00*5.71273*5.71315*5.71365*5.71245
12/06/2012 02:10:00*5.71315*5.71299*5.71328*5.71237
12/06/2012 02:15:00*5.71299*5.71358*5.71377*5.71296
12/06/2012 02:20:00*5.71358*5.71644*5.71714*5.71352
12/06/2012 02:25:00*5.71644*5.71617*5.71773*5.7157
12/06/2012 02:30:00*5.71617*5.71585*5.71743*5.7155
12/06/2012 02:35:00*5.71585*5.71804*5.71804*5.71472
12/06/2012 02:40:00*5.71804*5.7171*5.71906*5.71696
12/06/2012 02:45:00*5.7171*5.71703*5.71752*5.71637
12/06/2012 02:50:00*5.71703*5.71777*5.7178*5.71672
12/06/2012 02:55:00*5.71777*5.71728*5.71868*5.71688
12/06/2012 03:00:00*5.71728*5.71628*5.71733*5.71577
12/06/2012 03:05:00*5.71628*5.71561*5.71646*5.71488
12/06/2012 03:10:00*5.71561*5.71817*5.719*5.71504
12/06/2012 03:15:00*5.71817*5.71733*5.71817*5.71552
12/06/2012 03:20:00*5.71733*5.71684*5.71806*5.71508
12/06/2012 03:25:00*5.71684*5.71559*5.71855*5.71534
12/06/2012 03:30:00*5.71559*5.71322*5.71559*5.71236
12/06/2012 03:35:00*5.71322*5.71039*5.71324*5.70973
12/06/2012 03:40:00*5.71039*5.70991*5.71054*5.70847
12/06/2012 03:45:00*5.70991*5.70648*5.71016*5.70648
12/06/2012 03:50:00*5.70648*5.70672*5.70757*5.70528
12/06/2012 03:55:00*5.70672*5.70784*5.7083*5.70672
12/06/2012 04:00:00*5.70784*5.70851*5.70912*5.70745
12/06/2012 04:05:00*5.70851*5.70867*5.70889*5.70756
12/06/2012 04:10:00*5.70867*5.70859*5.71001*5.70831
12/06/2012 04:15:00*5.70859*5.70661*5.70876*5.7063
12/06/2012 04:20:00*5.70661*5.70405*5.70726*5.70363
12/06/2012 04:25:00*5.70405*5.70594*5.70616*5.70356
12/06/2012 04:30:00*5.70594*5.70664*5.70703*5.70549
12/06/2012 04:35:00*5.70664*5.70584*5.70664*5.70429
12/06/2012 04:40:00*5.70584*5.70627*5.70728*5.70584
12/06/2012 04:45:00*5.70627*5.70444*5.7064*5.70274
12/06/2012 04:50:00*5.70444*5.70467*5.70549*5.70358
12/06/2012 04:55:00*5.70467*5.70426*5.70522*5.7021
12/06/2012 05:00:00*5.70426*5.70327*5.70498*5.70197
12/06/2012 05:05:00*5.70327*5.7041*5.70431*5.70237
12/06/2012 05:10:00*5.7041*5.70349*5.70438*5.70292
12/06/2012 05:15:00*5.70349*5.70405*5.70503*5.70318
12/06/2012 05:20:00*5.70405*5.70492*5.70511*5.70307
12/06/2012 05:25:00*5.70492*5.7045*5.70549*5.70416
12/06/2012 05:30:00*5.7045*5.7057*5.70667*5.70406
12/06/2012 05:35:00*5.7057*5.70535*5.70595*5.70523
12/06/2012 05:40:00*5.70535*5.70618*5.70674*5.70522
12/06/2012 05:45:00*5.70618*5.70536*5.70653*5.70536
12/06/2012 05:50:00*5.70536*5.70547*5.70627*5.70525
12/06/2012 05:55:00*5.70547*5.70492*5.70618*5.70492
12/06/2012 06:00:00*5.70492*5.70489*5.70542*5.70372
12/06/2012 06:05:00*5.70489*5.70357*5.70489*5.70161
12/06/2012 06:10:00*5.70357*5.70317*5.7037*5.70248
12/06/2012 06:15:00*5.70317*5.7017*5.704*5.70122
12/06/2012 06:20:00*5.7017*5.70275*5.70282*5.69948
12/06/2012 06:25:00*5.70275*5.70494*5.70565*5.70242
12/06/2012 06:30:00*5.70494*5.70803*5.70853*5.70475
12/06/2012 06:35:00*5.70803*5.70644*5.7081*5.70544
12/06/2012 06:40:00*5.70644*5.70725*5.7085*5.70632
12/06/2012 06:45:00*5.70725*5.70816*5.70959*5.70725
12/06/2012 06:50:00*5.70816*5.70833*5.70874*5.70699
12/06/2012 06:55:00*5.70833*5.70918*5.70948*5.70786
12/06/2012 07:00:00*5.70918*5.70939*5.70992*5.70873
12/06/2012 07:05:00*5.70939*5.70772*5.70952*5.70757
12/06/2012 07:10:00*5.70772*5.70692*5.70786*5.70618
12/06/2012 07:15:00*5.70692*5.70677*5.70808*5.70643
12/06/2012 07:20:00*5.70677*5.70801*5.70857*5.70614
12/06/2012 07:25:00*5.70801*5.70779*5.70873*5.70742
12/06/2012 07:30:00*5.70779*5.70693*5.70923*5.70663
12/06/2012 07:35:00*5.7072*5.70796*5.70825*5.70678
12/06/2012 07:40:00*5.70796*5.71098*5.71098*5.70771
12/06/2012 07:45:00*5.71098*5.71111*5.71329*5.71076
12/06/2012 07:50:00*5.71111*5.70785*5.71251*5.70649
12/06/2012 07:55:00*5.70785*5.70278*5.70802*5.70228
12/06/2012 08:00:00*5.70278*5.70381*5.70505*5.70229
12/06/2012 08:05:00*5.70381*5.70323*5.70507*5.70048
12/06/2012 08:10:00*5.70323*5.70349*5.7044*5.70271
12/06/2012 08:15:00*5.70349*5.70667*5.70688*5.70339
12/06/2012 08:20:00*5.70667*5.70593*5.7069*5.70536
12/06/2012 08:25:00*5.70593*5.70506*5.70681*5.70433
12/06/2012 08:30:00*5.70506*5.70504*5.70549*5.70438
12/06/2012 08:35:00*5.70504*5.70934*5.71065*5.70502
12/06/2012 08:40:00*5.70934*5.7071*5.70934*5.70335
12/06/2012 08:45:00*5.7071*5.71052*5.71152*5.7063
12/06/2012 08:50:00*5.71052*5.71184*5.71241*5.70865
12/06/2012 08:55:00*5.71184*5.72167*5.72278*5.71123
12/06/2012 09:00:00*5.72167*5.72256*5.72597*5.72161
12/06/2012 09:05:00*5.72256*5.72071*5.72629*5.72027
12/06/2012 09:10:00*5.72071*5.72206*5.72287*5.72062
12/06/2012 09:15:00*5.72206*5.72351*5.72462*5.72151
12/06/2012 09:20:00*5.72351*5.72314*5.72557*5.72231
12/06/2012 09:25:00*5.72314*5.7239*5.72726*5.72311
12/06/2012 09:30:00*5.7239*5.72152*5.72563*5.72126
12/06/2012 09:35:00*5.72152*5.72291*5.72493*5.72091
12/06/2012 09:40:00*5.72291*5.72577*5.72706*5.72275
12/06/2012 09:45:00*5.72577*5.732*5.73383*5.72575
12/06/2012 09:50:00*5.732*5.73097*5.73231*5.73026
12/06/2012 09:55:00*5.73097*5.73051*5.73172*5.73001
12/06/2012 10:00:00*5.73051*5.7357*5.73685*5.73051
12/06/2012 10:05:00*5.7357*5.74017*5.74129*5.73516
12/06/2012 10:10:00*5.74017*5.74019*5.74019*5.73822
12/06/2012 10:15:00*5.74019*5.74629*5.7476*5.74008
12/06/2012 10:20:00*5.74629*5.74458*5.74629*5.74403
12/06/2012 10:25:00*5.74458*5.74461*5.74697*5.74405
12/06/2012 10:30:00*5.74461*5.74226*5.74502*5.74226
12/06/2012 10:35:00*5.74226*5.74253*5.74374*5.74226
12/06/2012 10:40:00*5.74253*5.74203*5.7443*5.74173
12/06/2012 10:45:00*5.74203*5.74434*5.74439*5.74152
12/06/2012 10:50:00*5.74434*5.74321*5.74532*5.74313
12/06/2012 10:55:00*5.74321*5.74226*5.74321*5.74093
12/06/2012 11:00:00*5.74226*5.74413*5.74431*5.74098
12/06/2012 11:05:00*5.74413*5.74405*5.74425*5.74319
12/06/2012 11:10:00*5.74405*5.74897*5.7502*5.74405
12/06/2012 11:15:00*5.74897*5.75088*5.75259*5.74897
12/06/2012 11:20:00*5.75088*5.7506*5.75088*5.75006
12/06/2012 11:25:00*5.7506*5.75117*5.75182*5.7506
12/06/2012 11:30:00*5.75117*5.75155*5.75471*5.75117
12/06/2012 11:35:00*5.75155*5.75235*5.75253*5.75151
12/06/2012 11:40:00*5.75235*5.75128*5.75383*5.75111
12/06/2012 11:45:00*5.75128*5.75087*5.75146*5.75087
12/06/2012 11:50:00*5.75087*5.752*5.752*5.75087
12/06/2012 11:55:00*5.752*5.75016*5.752*5.74995
12/06/2012 12:00:00*5.75016*5.7514*5.7514*5.75013
12/06/2012 12:05:00*5.7514*5.75104*5.7514*5.75104
12/06/2012 12:10:00*5.75104*5.75104*5.75104*5.75104
12/06/2012 12:15:00*5.75104*5.75104*5.75104*5.75104
12/06/2012 12:20:00*5.75104*5.75149*5.75149*5.74976
12/06/2012 12:25:00*5.75149*5.75388*5.75425*5.75109
12/06/2012 12:30:00*5.75388*5.75722*5.75879*5.7538
12/06/2012 12:35:00*5.75722*5.7576*5.75853*5.7571
12/06/2012 12:40:00*5.7576*5.75593*5.75812*5.75588
12/06/2012 12:45:00*5.75593*5.75686*5.75779*5.75578
12/06/2012 12:50:00*5.75686*5.75734*5.75746*5.75635
12/06/2012 12:55:00*5.75734*5.75734*5.7577*5.75636
12/06/2012 13:00:00*5.75734*5.75775*5.75799*5.75625
12/06/2012 13:05:00*5.75775*5.75682*5.75926*5.75639
12/06/2012 13:10:00*5.75682*5.75648*5.75686*5.75539
12/06/2012 13:15:00*5.75648*5.75573*5.75648*5.75537
12/06/2012 13:20:00*5.75573*5.75523*5.75586*5.75505
12/06/2012 13:25:00*5.75523*5.75517*5.75555*5.75498
12/06/2012 13:30:00*5.75517*5.75615*5.75646*5.75514
12/06/2012 13:35:00*5.75615*5.75551*5.75615*5.75526
12/06/2012 13:40:00*5.75551*5.75502*5.75566*5.75495
12/06/2012 13:45:00*5.75502*5.75513*5.75544*5.75489
12/06/2012 13:50:00*5.75513*5.75587*5.75648*5.75499
12/06/2012 13:55:00*5.75587*5.75728*5.75736*5.75569
12/06/2012 14:00:00*5.75728*5.75664*5.75736*5.75664
12/06/2012 14:05:00*5.75664*5.75658*5.75688*5.75622
12/06/2012 14:10:00*5.75658*5.75631*5.7567*5.75623
12/06/2012 14:15:00*5.75631*5.757*5.75723*5.75602
12/06/2012 14:20:00*5.757*5.75737*5.7575*5.75665
12/06/2012 14:25:00*5.75737*5.75741*5.7577*5.75702
12/06/2012 14:30:00*5.75741*5.75599*5.75741*5.75556
12/06/2012 14:35:00*5.75599*5.75456*5.756*5.75447
12/06/2012 14:40:00*5.75456*5.75435*5.75472*5.75435
12/06/2012 14:45:00*5.75435*5.75515*5.75551*5.75411
12/06/2012 14:50:00*5.75515*5.75452*5.75537*5.7545
12/06/2012 14:55:00*5.75452*5.75376*5.75452*5.75352
12/06/2012 15:00:00*5.75376*5.75366*5.75385*5.75313
12/06/2012 15:05:00*5.75366*5.75382*5.75393*5.75325
12/06/2012 15:10:00*5.75382*5.7532*5.75413*5.75267
12/06/2012 15:15:00*5.7532*5.75379*5.75411*5.7532
12/06/2012 15:20:00*5.75379*5.75359*5.75386*5.75308
12/06/2012 15:25:00*5.75359*5.75218*5.75376*5.75214
12/06/2012 15:30:00*5.75218*5.75223*5.75248*5.75187
12/06/2012 15:35:00*5.75223*5.75236*5.75338*5.75223
12/06/2012 15:40:00*5.75236*5.75175*5.75245*5.75134
12/06/2012 15:45:00*5.75175*5.75134*5.75215*5.7513
12/06/2012 15:50:00*5.75134*5.75178*5.75209*5.75125
12/06/2012 15:55:00*5.75178*5.75057*5.75186*5.75032
12/06/2012 16:00:00*5.75057*5.7509*5.75163*5.75057
12/06/2012 16:05:00*5.7509*5.75115*5.75177*5.75088
12/06/2012 16:10:00*5.75115*5.75054*5.75148*5.75018
12/06/2012 16:15:00*5.75054*5.75113*5.7513*5.75026
12/06/2012 16:20:00*5.75113*5.7513*5.75158*5.75113
12/06/2012 16:25:00*5.7513*5.75155*5.75163*5.7508
12/06/2012 16:30:00*5.75155*5.75204*5.75218*5.75138
12/06/2012 16:35:00*5.75204*5.75072*5.75214*5.75072
12/06/2012 16:40:00*5.75072*5.75055*5.75085*5.74979
12/06/2012 16:45:00*5.75055*5.74974*5.75076*5.74964
12/06/2012 16:50:00*5.74974*5.74989*5.75079*5.74974
12/06/2012 16:55:00*5.74989*5.75014*5.7503*5.7494
12/06/2012 17:00:00*5.75014*5.75046*5.7516*5.7499
