12/04/2012 17:05:00*5.6969*5.6974*5.6976*5.69594
12/04/2012 17:10:00*5.6974*5.69732*5.6978*5.69689
12/04/2012 17:15:00*5.69732*5.6979*5.69801*5.69732
12/04/2012 17:20:00*5.6979*5.69769*5.69801*5.6973
12/04/2012 17:25:00*5.69769*5.69736*5.69773*5.69728
12/04/2012 17:30:00*5.69736*5.69714*5.69741*5.69705
12/04/2012 17:35:00*5.69714*5.69749*5.69749*5.69654
12/04/2012 17:40:00*5.69749*5.69782*5.69826*5.6971
12/04/2012 17:45:00*5.69782*5.69743*5.69827*5.69718
12/04/2012 17:50:00*5.69743*5.69781*5.69788*5.697
12/04/2012 17:55:00*5.69781*5.69711*5.69781*5.69706
12/04/2012 18:00:00*5.69711*5.69724*5.69735*5.69659
12/04/2012 18:05:00*5.69724*5.69749*5.69777*5.69696
12/04/2012 18:10:00*5.69749*5.69823*5.69834*5.69749
12/04/2012 18:15:00*5.69823*5.69835*5.69852*5.69754
12/04/2012 18:20:00*5.69835*5.69756*5.69835*5.69738
12/04/2012 18:25:00*5.69756*5.69822*5.69863*5.69713
12/04/2012 18:30:00*5.69822*5.69765*5.69843*5.69718
12/04/2012 18:35:00*5.69765*5.69768*5.69856*5.69752
12/04/2012 18:40:00*5.69768*5.69799*5.69802*5.69753
12/04/2012 18:45:00*5.69799*5.69796*5.69822*5.69756
12/04/2012 18:50:00*5.69796*5.69667*5.69799*5.69661
12/04/2012 18:55:00*5.69667*5.69652*5.69713*5.69635
12/04/2012 19:00:00*5.69652*5.69508*5.69652*5.69491
12/04/2012 19:05:00*5.69508*5.69578*5.69621*5.69499
12/04/2012 19:10:00*5.69578*5.69381*5.6964*5.69248
12/04/2012 19:15:00*5.69381*5.69284*5.69413*5.69226
12/04/2012 19:20:00*5.69284*5.6888*5.69343*5.68715
12/04/2012 19:25:00*5.6888*5.68984*5.69061*5.6888
12/04/2012 19:30:00*5.68984*5.69287*5.69291*5.68984
12/04/2012 19:35:00*5.69287*5.6927*5.6936*5.69259
12/04/2012 19:40:00*5.6927*5.693*5.69317*5.69266
12/04/2012 19:45:00*5.693*5.69283*5.69357*5.6927
12/04/2012 19:50:00*5.69283*5.6932*5.6932*5.69219
12/04/2012 19:55:00*5.6932*5.69373*5.69417*5.69305
12/04/2012 20:00:00*5.69373*5.69317*5.69417*5.69316
12/04/2012 20:05:00*5.69317*5.69347*5.69365*5.69316
12/04/2012 20:10:00*5.69347*5.69443*5.69472*5.69343
12/04/2012 20:15:00*5.69443*5.69523*5.69565*5.69433
12/04/2012 20:20:00*5.69523*5.69501*5.69596*5.695
12/04/2012 20:25:00*5.69501*5.69517*5.69522*5.69452
12/04/2012 20:30:00*5.69517*5.69491*5.69521*5.69459
12/04/2012 20:35:00*5.69491*5.69517*5.69552*5.69487
12/04/2012 20:40:00*5.69517*5.69523*5.69531*5.69389
12/04/2012 20:45:00*5.69523*5.69467*5.69534*5.69446
12/04/2012 20:50:00*5.69467*5.69504*5.69522*5.69461
12/04/2012 20:55:00*5.69504*5.69504*5.69535*5.69484
12/04/2012 21:00:00*5.69504*5.69469*5.6951*5.69433
12/04/2012 21:05:00*5.69469*5.69343*5.69474*5.69286
12/04/2012 21:10:00*5.69343*5.69326*5.6936*5.69295
12/04/2012 21:15:00*5.69326*5.69321*5.6934*5.69287
12/04/2012 21:20:00*5.69321*5.69303*5.69374*5.69295
12/04/2012 21:25:00*5.69303*5.69192*5.69331*5.69183
12/04/2012 21:30:00*5.69192*5.69182*5.69213*5.69096
12/04/2012 21:35:00*5.69182*5.69197*5.69279*5.69169
12/04/2012 21:40:00*5.69197*5.69056*5.69207*5.69047
12/04/2012 21:45:00*5.69056*5.691*5.69204*5.68976
12/04/2012 21:50:00*5.691*5.69*5.69135*5.68911
12/04/2012 21:55:00*5.69*5.69134*5.69156*5.68969
12/04/2012 22:00:00*5.69134*5.69254*5.69321*5.69117
12/04/2012 22:05:00*5.69254*5.69204*5.69291*5.69185
12/04/2012 22:10:00*5.69204*5.69252*5.69269*5.69195
12/04/2012 22:15:00*5.69252*5.69193*5.69301*5.69178
12/04/2012 22:20:00*5.69193*5.69203*5.69332*5.69052
12/04/2012 22:25:00*5.69203*5.69331*5.69356*5.69203
12/04/2012 22:30:00*5.69331*5.69057*5.69331*5.69031
12/04/2012 22:35:00*5.69057*5.69011*5.69088*5.6892
12/04/2012 22:40:00*5.69011*5.69197*5.69207*5.69006
12/04/2012 22:45:00*5.69197*5.69183*5.69267*5.6916
12/04/2012 22:50:00*5.69183*5.69136*5.69183*5.69097
12/04/2012 22:55:00*5.69136*5.69109*5.69185*5.69052
12/04/2012 23:00:00*5.69109*5.69111*5.69147*5.69095
12/04/2012 23:05:00*5.69111*5.69062*5.69111*5.69044
12/04/2012 23:10:00*5.69062*5.68912*5.69067*5.68884
12/04/2012 23:15:00*5.68912*5.68823*5.68997*5.68802
12/04/2012 23:20:00*5.68823*5.68697*5.68883*5.6867
12/04/2012 23:25:00*5.68697*5.68595*5.687*5.68406
12/04/2012 23:30:00*5.68595*5.68624*5.68697*5.68583
12/04/2012 23:35:00*5.68624*5.68722*5.68732*5.68616
12/04/2012 23:40:00*5.68722*5.68679*5.68775*5.68679
12/04/2012 23:45:00*5.68679*5.68726*5.68727*5.68653
12/04/2012 23:50:00*5.68726*5.68713*5.68765*5.687
12/04/2012 23:55:00*5.68713*5.688*5.68877*5.68703
12/05/2012 00:00:00*5.688*5.68752*5.68822*5.68715
12/05/2012 00:05:00*5.68752*5.68809*5.68831*5.68752
12/05/2012 00:10:00*5.68809*5.68782*5.68819*5.68744
12/05/2012 00:15:00*5.68782*5.68845*5.68894*5.68749
12/05/2012 00:20:00*5.68845*5.68671*5.68851*5.68627
12/05/2012 00:25:00*5.68671*5.68776*5.68776*5.68671
12/05/2012 00:30:00*5.68776*5.68788*5.68862*5.68745
12/05/2012 00:35:00*5.68788*5.6898*5.68989*5.68788
12/05/2012 00:40:00*5.6898*5.68913*5.69002*5.68885
12/05/2012 00:45:00*5.68913*5.68985*5.69009*5.68913
12/05/2012 00:50:00*5.68985*5.68883*5.68991*5.68883
12/05/2012 00:55:00*5.68883*5.69051*5.69171*5.68868
12/05/2012 01:00:00*5.69051*5.69119*5.69145*5.69043
12/05/2012 01:05:00*5.69119*5.69065*5.69124*5.69048
12/05/2012 01:10:00*5.69065*5.69161*5.69161*5.69022
12/05/2012 01:15:00*5.69161*5.69068*5.69208*5.69065
12/05/2012 01:20:00*5.69068*5.68992*5.69087*5.68965
12/05/2012 01:25:00*5.68992*5.69027*5.6913*5.68992
12/05/2012 01:30:00*5.69027*5.69065*5.69098*5.69027
12/05/2012 01:35:00*5.69065*5.69052*5.69108*5.68976
12/05/2012 01:40:00*5.69052*5.69049*5.69135*5.69036
12/05/2012 01:45:00*5.69049*5.69001*5.69117*5.68985
12/05/2012 01:50:00*5.69001*5.68943*5.6904*5.68917
12/05/2012 01:55:00*5.68943*5.68892*5.68943*5.68872
12/05/2012 02:00:00*5.68892*5.68903*5.6895*5.68871
12/05/2012 02:05:00*5.68903*5.6887*5.68975*5.68818
12/05/2012 02:10:00*5.6887*5.68809*5.68879*5.68653
12/05/2012 02:15:00*5.68809*5.69008*5.69019*5.68674
12/05/2012 02:20:00*5.69008*5.69103*5.69185*5.6884
12/05/2012 02:25:00*5.69103*5.69058*5.69117*5.68913
12/05/2012 02:30:00*5.69058*5.68976*5.69114*5.6895
12/05/2012 02:35:00*5.68976*5.6893*5.6902*5.68768
12/05/2012 02:40:00*5.6893*5.68804*5.68974*5.68785
12/05/2012 02:45:00*5.68804*5.6881*5.68919*5.68802
12/05/2012 02:50:00*5.6881*5.6876*5.6883*5.68729
12/05/2012 02:55:00*5.6876*5.68834*5.68844*5.68721
12/05/2012 03:00:00*5.68834*5.68697*5.68834*5.68564
12/05/2012 03:05:00*5.68697*5.68487*5.68802*5.68434
12/05/2012 03:10:00*5.68487*5.68466*5.68628*5.68289
12/05/2012 03:15:00*5.68466*5.68527*5.68577*5.6845
12/05/2012 03:20:00*5.68527*5.68634*5.68715*5.68472
12/05/2012 03:25:00*5.68634*5.68776*5.68819*5.68632
12/05/2012 03:30:00*5.68776*5.68623*5.68807*5.68601
12/05/2012 03:35:00*5.68623*5.68581*5.68651*5.68557
12/05/2012 03:40:00*5.68581*5.68803*5.68854*5.68581
12/05/2012 03:45:00*5.68803*5.68897*5.68949*5.6872
12/05/2012 03:50:00*5.68897*5.68901*5.68943*5.68802
12/05/2012 03:55:00*5.68901*5.68919*5.69164*5.68829
12/05/2012 04:00:00*5.68919*5.68789*5.6894*5.68747
12/05/2012 04:05:00*5.68789*5.6901*5.69077*5.68726
12/05/2012 04:10:00*5.6901*5.68989*5.6907*5.6895
12/05/2012 04:15:00*5.68989*5.68847*5.68989*5.68847
12/05/2012 04:20:00*5.68847*5.68929*5.68947*5.68845
12/05/2012 04:25:00*5.68929*5.68795*5.68929*5.68737
12/05/2012 04:30:00*5.68795*5.6895*5.68961*5.68786
12/05/2012 04:35:00*5.6895*5.68892*5.68963*5.68863
12/05/2012 04:40:00*5.68892*5.68909*5.68974*5.6885
12/05/2012 04:45:00*5.68909*5.69105*5.69283*5.68867
12/05/2012 04:50:00*5.69105*5.6927*5.69474*5.69095
12/05/2012 04:55:00*5.6927*5.69594*5.69678*5.69238
12/05/2012 05:00:00*5.69594*5.69788*5.69841*5.69561
12/05/2012 05:05:00*5.69788*5.6982*5.69997*5.69705
12/05/2012 05:10:00*5.6982*5.69853*5.69872*5.69728
12/05/2012 05:15:00*5.69853*5.69876*5.70096*5.69853
12/05/2012 05:20:00*5.69876*5.69721*5.69971*5.69667
12/05/2012 05:25:00*5.69721*5.69755*5.69881*5.69634
12/05/2012 05:30:00*5.69755*5.69722*5.69823*5.69657
12/05/2012 05:35:00*5.69722*5.69809*5.69851*5.69669
12/05/2012 05:40:00*5.69809*5.69771*5.69822*5.69688
12/05/2012 05:45:00*5.69771*5.69987*5.70077*5.69771
12/05/2012 05:50:00*5.69987*5.70289*5.70289*5.69961
12/05/2012 05:55:00*5.70289*5.7015*5.70293*5.70078
12/05/2012 06:00:00*5.7015*5.70007*5.7015*5.69969
12/05/2012 06:05:00*5.70007*5.70187*5.70198*5.69999
12/05/2012 06:10:00*5.70187*5.70067*5.70209*5.69991
12/05/2012 06:15:00*5.70067*5.70053*5.70084*5.6998
12/05/2012 06:20:00*5.70053*5.70228*5.70228*5.69998
12/05/2012 06:25:00*5.70228*5.70021*5.70236*5.69954
12/05/2012 06:30:00*5.70021*5.69958*5.70135*5.69945
12/05/2012 06:35:00*5.69958*5.69902*5.69958*5.69652
12/05/2012 06:40:00*5.69902*5.6989*5.69923*5.69795
12/05/2012 06:45:00*5.6989*5.69958*5.69989*5.6984
12/05/2012 06:50:00*5.69958*5.70211*5.70225*5.69906
12/05/2012 06:55:00*5.70211*5.70397*5.7056*5.70198
12/05/2012 07:00:00*5.70397*5.70382*5.70546*5.70317
12/05/2012 07:05:00*5.70382*5.70426*5.70596*5.70311
12/05/2012 07:10:00*5.70426*5.70631*5.70631*5.70264
12/05/2012 07:15:00*5.70631*5.70789*5.70925*5.70631
12/05/2012 07:20:00*5.70789*5.7076*5.70884*5.70644
12/05/2012 07:25:00*5.7076*5.70808*5.71144*5.70693
12/05/2012 07:30:00*5.70808*5.70943*5.70956*5.70755
12/05/2012 07:35:00*5.70943*5.70725*5.71084*5.70667
12/05/2012 07:40:00*5.70725*5.70712*5.70756*5.70496
12/05/2012 07:45:00*5.70712*5.70571*5.70737*5.70549
12/05/2012 07:50:00*5.70571*5.7077*5.70809*5.70549
12/05/2012 07:55:00*5.7077*5.70614*5.7077*5.70589
12/05/2012 08:00:00*5.70614*5.70525*5.70647*5.70481
12/05/2012 08:05:00*5.70525*5.70709*5.70728*5.70494
12/05/2012 08:10:00*5.70709*5.70638*5.70709*5.70491
12/05/2012 08:15:00*5.70638*5.70857*5.70895*5.70638
12/05/2012 08:20:00*5.70857*5.71087*5.71131*5.70821
12/05/2012 08:25:00*5.71087*5.70842*5.71157*5.7081
12/05/2012 08:30:00*5.70842*5.70906*5.70959*5.70677
12/05/2012 08:35:00*5.70906*5.70959*5.71047*5.70739
12/05/2012 08:40:00*5.70959*5.70975*5.71132*5.70857
12/05/2012 08:45:00*5.70975*5.70966*5.71001*5.70751
12/05/2012 08:50:00*5.70966*5.70819*5.70966*5.70679
12/05/2012 08:55:00*5.70819*5.70932*5.70943*5.7081
12/05/2012 09:00:00*5.70932*5.7081*5.70932*5.70679
12/05/2012 09:05:00*5.7081*5.70795*5.70842*5.70697
12/05/2012 09:10:00*5.70795*5.70897*5.71007*5.70795
12/05/2012 09:15:00*5.70897*5.70926*5.71027*5.70841
12/05/2012 09:20:00*5.70926*5.70884*5.70968*5.70808
12/05/2012 09:25:00*5.70884*5.70761*5.71024*5.70751
12/05/2012 09:30:00*5.70761*5.70593*5.70825*5.70593
12/05/2012 09:35:00*5.70593*5.70573*5.7074*5.70491
12/05/2012 09:40:00*5.70573*5.7048*5.70658*5.70356
12/05/2012 09:45:00*5.7048*5.70496*5.70538*5.70275
12/05/2012 09:50:00*5.70496*5.70585*5.70685*5.70398
12/05/2012 09:55:00*5.70585*5.70537*5.7069*5.70537
12/05/2012 10:00:00*5.70537*5.70472*5.70619*5.70454
12/05/2012 10:05:00*5.70472*5.70734*5.70796*5.70309
12/05/2012 10:10:00*5.70734*5.70668*5.70832*5.70546
12/05/2012 10:15:00*5.70668*5.70563*5.70791*5.70553
12/05/2012 10:20:00*5.70563*5.70601*5.70673*5.70469
12/05/2012 10:25:00*5.70601*5.70521*5.70601*5.70309
12/05/2012 10:30:00*5.70521*5.70504*5.70583*5.7039
12/05/2012 10:35:00*5.70504*5.7047*5.70555*5.70338
12/05/2012 10:40:00*5.7047*5.70468*5.70508*5.7038
12/05/2012 10:45:00*5.70468*5.70724*5.70738*5.70468
12/05/2012 10:50:00*5.70724*5.70644*5.70849*5.70633
12/05/2012 10:55:00*5.70644*5.70849*5.70865*5.7064
12/05/2012 11:00:00*5.70849*5.70829*5.70916*5.70704
12/05/2012 11:05:00*5.70829*5.70895*5.71036*5.70824
12/05/2012 11:10:00*5.70895*5.70912*5.70949*5.70774
12/05/2012 11:15:00*5.70912*5.70788*5.70912*5.70716
12/05/2012 11:20:00*5.70784*5.70692*5.70822*5.70592
12/05/2012 11:25:00*5.70692*5.70621*5.70698*5.70605
12/05/2012 11:30:00*5.70621*5.70708*5.70718*5.70561
12/05/2012 11:35:00*5.70708*5.70483*5.70708*5.70433
12/05/2012 11:40:00*5.70483*5.7054*5.7054*5.70422
12/05/2012 11:45:00*5.7054*5.70492*5.70562*5.70388
12/05/2012 11:50:00*5.70492*5.70481*5.70562*5.70442
12/05/2012 11:55:00*5.70481*5.70464*5.70586*5.70447
12/05/2012 12:00:00*5.70464*5.70446*5.70495*5.70397
12/05/2012 12:05:00*5.70446*5.70208*5.70446*5.7007
12/05/2012 12:10:00*5.70208*5.6999*5.70216*5.69924
12/05/2012 12:15:00*5.6999*5.70089*5.70114*5.69941
12/05/2012 12:20:00*5.70089*5.69945*5.70193*5.69929
12/05/2012 12:25:00*5.69945*5.6998*5.69999*5.6984
12/05/2012 12:30:00*5.6998*5.70237*5.7024*5.6998
12/05/2012 12:35:00*5.70237*5.70192*5.70237*5.70077
12/05/2012 12:40:00*5.70192*5.70111*5.70206*5.70063
12/05/2012 12:45:00*5.70111*5.70005*5.70162*5.70005
12/05/2012 12:50:00*5.70005*5.70108*5.7012*5.69985
12/05/2012 12:55:00*5.70108*5.7005*5.70117*5.70007
12/05/2012 13:00:00*5.7005*5.70032*5.70078*5.69965
12/05/2012 13:05:00*5.70032*5.70082*5.70101*5.70019
12/05/2012 13:10:00*5.70082*5.70017*5.70088*5.69991
12/05/2012 13:15:00*5.70017*5.70108*5.70125*5.69979
12/05/2012 13:20:00*5.70108*5.70076*5.70143*5.70054
12/05/2012 13:25:00*5.70076*5.70094*5.70115*5.70032
12/05/2012 13:30:00*5.70094*5.70138*5.70148*5.70071
12/05/2012 13:35:00*5.70138*5.7011*5.70178*5.70104
12/05/2012 13:40:00*5.7011*5.70179*5.70179*5.70071
12/05/2012 13:45:00*5.70179*5.70141*5.7023*5.70103
12/05/2012 13:50:00*5.70141*5.70141*5.7023*5.70107
12/05/2012 13:55:00*5.70141*5.70157*5.70166*5.70119
12/05/2012 14:00:00*5.70157*5.70205*5.70205*5.70109
12/05/2012 14:05:00*5.70205*5.70129*5.70209*5.70105
12/05/2012 14:10:00*5.70129*5.70202*5.70202*5.70105
12/05/2012 14:15:00*5.70202*5.7021*5.70255*5.70187
12/05/2012 14:20:00*5.7021*5.70203*5.7021*5.70132
12/05/2012 14:25:00*5.70203*5.70254*5.70264*5.70193
12/05/2012 14:30:00*5.70254*5.70357*5.70401*5.70254
12/05/2012 14:35:00*5.70357*5.70453*5.70466*5.7031
12/05/2012 14:40:00*5.70453*5.70443*5.70465*5.70406
12/05/2012 14:45:00*5.70443*5.70362*5.70443*5.70341
12/05/2012 14:50:00*5.70362*5.70419*5.70419*5.70307
12/05/2012 14:55:00*5.70419*5.70358*5.70419*5.70306
12/05/2012 15:00:00*5.70358*5.70324*5.70374*5.70306
12/05/2012 15:05:00*5.70324*5.7026*5.70324*5.70254
12/05/2012 15:10:00*5.7026*5.703*5.70334*5.70257
12/05/2012 15:15:00*5.703*5.70228*5.7032*5.70219
12/05/2012 15:20:00*5.70228*5.70179*5.70256*5.70124
12/05/2012 15:25:00*5.70179*5.70322*5.70343*5.70164
12/05/2012 15:30:00*5.70322*5.70326*5.70356*5.70283
12/05/2012 15:35:00*5.70326*5.70297*5.70344*5.70264
12/05/2012 15:40:00*5.70297*5.70381*5.70397*5.70293
12/05/2012 15:45:00*5.70381*5.70424*5.70479*5.7035
12/05/2012 15:50:00*5.70424*5.70514*5.70545*5.70424
12/05/2012 15:55:00*5.70514*5.70496*5.7054*5.70428
12/05/2012 16:00:00*5.70496*5.70561*5.70675*5.70496
12/05/2012 16:05:00*5.70561*5.70672*5.70673*5.70561
12/05/2012 16:10:00*5.70672*5.70615*5.70704*5.70615
12/05/2012 16:15:00*5.70615*5.70551*5.70638*5.70537
12/05/2012 16:20:00*5.70551*5.70643*5.70727*5.7055
12/05/2012 16:25:00*5.70643*5.70701*5.7078*5.70641
12/05/2012 16:30:00*5.70701*5.70574*5.70701*5.70574
12/05/2012 16:35:00*5.70574*5.70552*5.70592*5.70546
12/05/2012 16:40:00*5.70552*5.70529*5.7056*5.70523
12/05/2012 16:45:00*5.70529*5.70552*5.70562*5.70523
12/05/2012 16:50:00*5.70552*5.70769*5.7077*5.70552
12/05/2012 16:55:00*5.70769*5.70887*5.70945*5.70757
12/05/2012 17:00:00*5.70887*5.7087*5.7095*5.70853
