12/03/2012 17:05:00*5.71434*5.7133*5.7144*5.71308
12/03/2012 17:10:00*5.7133*5.71352*5.71396*5.7133
12/03/2012 17:15:00*5.71352*5.71418*5.71431*5.71352
12/03/2012 17:20:00*5.71418*5.71433*5.71548*5.71397
12/03/2012 17:25:00*5.71433*5.71411*5.71585*5.71394
12/03/2012 17:30:00*5.71411*5.71409*5.71451*5.71153
12/03/2012 17:35:00*5.71409*5.71446*5.71511*5.71409
12/03/2012 17:40:00*5.71446*5.71456*5.71474*5.71383
12/03/2012 17:45:00*5.71456*5.71402*5.71461*5.71402
12/03/2012 17:50:00*5.71402*5.71332*5.71402*5.71332
12/03/2012 17:55:00*5.71332*5.71196*5.71332*5.71084
12/03/2012 18:00:00*5.71196*5.71201*5.71244*5.71182
12/03/2012 18:05:00*5.71201*5.71326*5.71342*5.71201
12/03/2012 18:10:00*5.71326*5.7128*5.71346*5.71256
12/03/2012 18:15:00*5.7128*5.71384*5.71409*5.71277
12/03/2012 18:20:00*5.71384*5.71383*5.71442*5.71381
12/03/2012 18:25:00*5.71383*5.71418*5.71431*5.71367
12/03/2012 18:30:00*5.71418*5.71366*5.71418*5.7135
12/03/2012 18:35:00*5.71366*5.71414*5.71421*5.71323
12/03/2012 18:40:00*5.71414*5.71227*5.71446*5.71227
12/03/2012 18:45:00*5.71227*5.71144*5.71262*5.71124
12/03/2012 18:50:00*5.71144*5.71107*5.71158*5.71103
12/03/2012 18:55:00*5.71107*5.70991*5.71123*5.70969
12/03/2012 19:00:00*5.70991*5.71008*5.71062*5.70985
12/03/2012 19:05:00*5.71008*5.71216*5.71227*5.71008
12/03/2012 19:10:00*5.71216*5.71526*5.71562*5.71196
12/03/2012 19:15:00*5.71526*5.71515*5.71576*5.71419
12/03/2012 19:20:00*5.71515*5.71511*5.71529*5.7143
12/03/2012 19:25:00*5.71511*5.71504*5.71529*5.71504
12/03/2012 19:30:00*5.71504*5.71446*5.71529*5.71437
12/03/2012 19:35:00*5.71446*5.71661*5.71661*5.71446
12/03/2012 19:40:00*5.71661*5.7174*5.71779*5.71569
12/03/2012 19:45:00*5.7174*5.71683*5.71755*5.71673
12/03/2012 19:50:00*5.71683*5.71645*5.71684*5.71635
12/03/2012 19:55:00*5.71645*5.71676*5.71686*5.71602
12/03/2012 20:00:00*5.71676*5.71536*5.71676*5.7151
12/03/2012 20:05:00*5.71536*5.71554*5.71594*5.71521
12/03/2012 20:10:00*5.71554*5.71532*5.71585*5.71529
12/03/2012 20:15:00*5.71532*5.71608*5.71608*5.71531
12/03/2012 20:20:00*5.71608*5.71687*5.71687*5.71599
12/03/2012 20:25:00*5.71687*5.71719*5.71784*5.71683
12/03/2012 20:30:00*5.71719*5.71602*5.71727*5.7159
12/03/2012 20:35:00*5.71602*5.71518*5.71602*5.71464
12/03/2012 20:40:00*5.71518*5.71552*5.71552*5.71346
12/03/2012 20:45:00*5.71552*5.7149*5.71617*5.71416
12/03/2012 20:50:00*5.7149*5.71454*5.7149*5.71398
12/03/2012 20:55:00*5.71454*5.71507*5.71545*5.7142
12/03/2012 21:00:00*5.71507*5.71707*5.71707*5.71503
12/03/2012 21:05:00*5.71707*5.7175*5.71759*5.71637
12/03/2012 21:10:00*5.7175*5.71739*5.71779*5.71736
12/03/2012 21:15:00*5.71739*5.71693*5.71744*5.71683
12/03/2012 21:20:00*5.71693*5.71691*5.7174*5.71666
12/03/2012 21:25:00*5.71691*5.71608*5.71696*5.71587
12/03/2012 21:30:00*5.71608*5.71621*5.71662*5.71582
12/03/2012 21:35:00*5.71621*5.71709*5.71779*5.71621
12/03/2012 21:40:00*5.71709*5.71651*5.71745*5.71644
12/03/2012 21:45:00*5.71651*5.71643*5.71692*5.71565
12/03/2012 21:50:00*5.71643*5.71591*5.71643*5.7159
12/03/2012 21:55:00*5.71591*5.716*5.71626*5.71591
12/03/2012 22:00:00*5.716*5.7166*5.71669*5.71593
12/03/2012 22:05:00*5.7166*5.71647*5.71693*5.71634
12/03/2012 22:10:00*5.71647*5.7152*5.71662*5.71506
12/03/2012 22:15:00*5.7152*5.71526*5.7161*5.71513
12/03/2012 22:20:00*5.71526*5.7157*5.71583*5.71516
12/03/2012 22:25:00*5.7157*5.71588*5.71623*5.71538
12/03/2012 22:30:00*5.71588*5.71557*5.7161*5.71516
12/03/2012 22:35:00*5.71557*5.71512*5.71693*5.71246
12/03/2012 22:40:00*5.71512*5.71548*5.71566*5.71376
12/03/2012 22:45:00*5.71548*5.7108*5.71553*5.71023
12/03/2012 22:50:00*5.7108*5.71184*5.71275*5.71074
12/03/2012 22:55:00*5.71184*5.71078*5.71296*5.71078
12/03/2012 23:00:00*5.71078*5.7119*5.71218*5.71035
12/03/2012 23:05:00*5.7119*5.71093*5.71198*5.71079
12/03/2012 23:10:00*5.71093*5.71108*5.71112*5.71005
12/03/2012 23:15:00*5.71108*5.71086*5.7123*5.71051
12/03/2012 23:20:00*5.71086*5.71102*5.71158*5.71042
12/03/2012 23:25:00*5.71102*5.71186*5.71221*5.70973
12/03/2012 23:30:00*5.71186*5.7123*5.7123*5.71138
12/03/2012 23:35:00*5.7123*5.71294*5.71359*5.7122
12/03/2012 23:40:00*5.71294*5.71421*5.71421*5.71256
12/03/2012 23:45:00*5.71421*5.7137*5.71487*5.7136
12/03/2012 23:50:00*5.7137*5.71465*5.71488*5.7137
12/03/2012 23:55:00*5.71465*5.71354*5.71541*5.71342
12/04/2012 00:00:00*5.71354*5.71378*5.71409*5.71308
12/04/2012 00:05:00*5.71378*5.7136*5.7141*5.7134
12/04/2012 00:10:00*5.7136*5.71402*5.71416*5.7136
12/04/2012 00:15:00*5.71402*5.71488*5.71521*5.71393
12/04/2012 00:20:00*5.71488*5.71331*5.71489*5.71288
12/04/2012 00:25:00*5.71331*5.71362*5.71363*5.7132
12/04/2012 00:30:00*5.71362*5.71419*5.71423*5.71362
12/04/2012 00:35:00*5.71419*5.71384*5.71423*5.71294
12/04/2012 00:40:00*5.71384*5.71454*5.71471*5.71338
12/04/2012 00:45:00*5.71454*5.71447*5.71512*5.71423
12/04/2012 00:50:00*5.71447*5.71314*5.71457*5.71302
12/04/2012 00:55:00*5.71314*5.71394*5.71394*5.71307
12/04/2012 01:00:00*5.71394*5.71447*5.71543*5.71385
12/04/2012 01:05:00*5.71447*5.71292*5.71459*5.71292
12/04/2012 01:10:00*5.71292*5.71389*5.7142*5.71283
12/04/2012 01:15:00*5.71389*5.71457*5.71466*5.71389
12/04/2012 01:20:00*5.71457*5.71466*5.71515*5.71409
12/04/2012 01:25:00*5.71466*5.71523*5.71551*5.71454
12/04/2012 01:30:00*5.71523*5.71505*5.71546*5.71501
12/04/2012 01:35:00*5.71505*5.71444*5.71536*5.714
12/04/2012 01:40:00*5.71444*5.71264*5.71448*5.71247
12/04/2012 01:45:00*5.71264*5.71313*5.71344*5.71228
12/04/2012 01:50:00*5.71313*5.71287*5.71328*5.71267
12/04/2012 01:55:00*5.71287*5.71033*5.71308*5.70941
12/04/2012 02:00:00*5.71033*5.70915*5.71033*5.70841
12/04/2012 02:05:00*5.70915*5.70835*5.70987*5.70688
12/04/2012 02:10:00*5.70835*5.70888*5.70951*5.7079
12/04/2012 02:15:00*5.70888*5.7096*5.71008*5.70833
12/04/2012 02:20:00*5.7096*5.71015*5.7112*5.70923
12/04/2012 02:25:00*5.71015*5.71134*5.71134*5.70982
12/04/2012 02:30:00*5.71134*5.70932*5.71141*5.70892
12/04/2012 02:35:00*5.70932*5.71152*5.71219*5.70932
12/04/2012 02:40:00*5.71152*5.70817*5.71153*5.70748
12/04/2012 02:45:00*5.70817*5.70621*5.70873*5.70458
12/04/2012 02:50:00*5.70621*5.70792*5.70851*5.70547
12/04/2012 02:55:00*5.70792*5.70735*5.70814*5.70551
12/04/2012 03:00:00*5.70735*5.70698*5.70871*5.70678
12/04/2012 03:05:00*5.70698*5.7091*5.70946*5.70679
12/04/2012 03:10:00*5.7091*5.7114*5.71274*5.70865
12/04/2012 03:15:00*5.7114*5.71278*5.71298*5.71095
12/04/2012 03:20:00*5.71278*5.71073*5.71278*5.71029
12/04/2012 03:25:00*5.71073*5.70959*5.71203*5.70948
12/04/2012 03:30:00*5.70959*5.70942*5.71047*5.7087
12/04/2012 03:35:00*5.70942*5.70767*5.71059*5.70759
12/04/2012 03:40:00*5.70767*5.70789*5.70855*5.70706
12/04/2012 03:45:00*5.70789*5.70328*5.70811*5.70208
12/04/2012 03:50:00*5.70328*5.70456*5.70571*5.70285
12/04/2012 03:55:00*5.70456*5.70588*5.7061*5.70366
12/04/2012 04:00:00*5.70588*5.7054*5.70628*5.7041
12/04/2012 04:05:00*5.7054*5.70615*5.70638*5.70366
12/04/2012 04:10:00*5.70615*5.70666*5.70751*5.70602
12/04/2012 04:15:00*5.70666*5.7084*5.70867*5.70579
12/04/2012 04:20:00*5.7084*5.70667*5.70875*5.70631
12/04/2012 04:25:00*5.70667*5.70631*5.70846*5.70631
12/04/2012 04:30:00*5.70631*5.70599*5.70638*5.70416
12/04/2012 04:35:00*5.70599*5.70569*5.70733*5.70505
12/04/2012 04:40:00*5.70569*5.70585*5.70622*5.704
12/04/2012 04:45:00*5.70585*5.70552*5.70658*5.70485
12/04/2012 04:50:00*5.70552*5.70666*5.70789*5.70546
12/04/2012 04:55:00*5.70666*5.70761*5.70813*5.70639
12/04/2012 05:00:00*5.70761*5.70721*5.70795*5.70677
12/04/2012 05:05:00*5.70721*5.70771*5.70878*5.70642
12/04/2012 05:10:00*5.70771*5.71065*5.71175*5.70761
12/04/2012 05:15:00*5.71065*5.7118*5.71232*5.71054
12/04/2012 05:20:00*5.7118*5.70939*5.71191*5.70924
12/04/2012 05:25:00*5.70939*5.70602*5.70939*5.70602
12/04/2012 05:30:00*5.70602*5.70669*5.70712*5.70393
12/04/2012 05:35:00*5.70669*5.70534*5.70669*5.70443
12/04/2012 05:40:00*5.70534*5.70504*5.70578*5.70127
12/04/2012 05:45:00*5.70504*5.70495*5.70636*5.7041
12/04/2012 05:50:00*5.70495*5.70492*5.70598*5.70353
12/04/2012 05:55:00*5.70492*5.70442*5.70619*5.70441
12/04/2012 06:00:00*5.70442*5.70572*5.7059*5.70442
12/04/2012 06:05:00*5.70572*5.70581*5.70715*5.70514
12/04/2012 06:10:00*5.70581*5.70671*5.7073*5.70549
12/04/2012 06:15:00*5.70671*5.70725*5.70749*5.70617
12/04/2012 06:20:00*5.70725*5.70572*5.70803*5.70552
12/04/2012 06:25:00*5.70572*5.70598*5.70683*5.70505
12/04/2012 06:30:00*5.70598*5.70575*5.70671*5.70575
12/04/2012 06:35:00*5.70575*5.70555*5.70611*5.70463
12/04/2012 06:40:00*5.70555*5.70343*5.70597*5.70324
12/04/2012 06:45:00*5.70343*5.70345*5.70366*5.70174
12/04/2012 06:50:00*5.70345*5.70317*5.70527*5.70302
12/04/2012 06:55:00*5.70317*5.70204*5.70331*5.70117
12/04/2012 07:00:00*5.70204*5.70257*5.70305*5.70148
12/04/2012 07:05:00*5.70257*5.70366*5.70403*5.70207
12/04/2012 07:10:00*5.70366*5.70268*5.70403*5.70216
12/04/2012 07:15:00*5.70268*5.70247*5.70289*5.70174
12/04/2012 07:20:00*5.70247*5.7019*5.70254*5.70091
12/04/2012 07:25:00*5.7019*5.70265*5.70423*5.70189
12/04/2012 07:30:00*5.70265*5.70393*5.7046*5.70245
12/04/2012 07:35:00*5.70393*5.70295*5.70445*5.70257
12/04/2012 07:40:00*5.70295*5.69813*5.70314*5.69679
12/04/2012 07:45:00*5.69813*5.69801*5.7001*5.69689
12/04/2012 07:50:00*5.69801*5.69691*5.69871*5.69666
12/04/2012 07:55:00*5.69691*5.69754*5.6981*5.69688
12/04/2012 08:00:00*5.69754*5.69744*5.69802*5.69648
12/04/2012 08:05:00*5.69744*5.69772*5.69772*5.69592
12/04/2012 08:10:00*5.69772*5.69934*5.69977*5.69729
12/04/2012 08:15:00*5.69934*5.69843*5.69985*5.69831
12/04/2012 08:20:00*5.69843*5.6967*5.69843*5.69616
12/04/2012 08:25:00*5.6967*5.69596*5.69689*5.69522
12/04/2012 08:30:00*5.69596*5.69789*5.69806*5.69445
12/04/2012 08:35:00*5.69789*5.69715*5.6986*5.69691
12/04/2012 08:40:00*5.69715*5.69899*5.69998*5.69692
12/04/2012 08:45:00*5.69899*5.69928*5.70024*5.69857
12/04/2012 08:50:00*5.69928*5.69792*5.70088*5.69781
12/04/2012 08:55:00*5.69792*5.69449*5.69806*5.69302
12/04/2012 09:00:00*5.69449*5.69585*5.69592*5.69148
12/04/2012 09:05:00*5.69585*5.69819*5.69849*5.69465
12/04/2012 09:10:00*5.69819*5.69765*5.69852*5.69713
12/04/2012 09:15:00*5.69765*5.69853*5.69898*5.69765
12/04/2012 09:20:00*5.69853*5.6983*5.69985*5.69824
12/04/2012 09:25:00*5.6983*5.69631*5.6983*5.69631
12/04/2012 09:30:00*5.69631*5.69778*5.6978*5.69558
12/04/2012 09:35:00*5.69778*5.69857*5.70112*5.69778
12/04/2012 09:40:00*5.69857*5.69678*5.70004*5.69644
12/04/2012 09:45:00*5.69678*5.6966*5.69752*5.69534
12/04/2012 09:50:00*5.6966*5.69813*5.69879*5.69565
12/04/2012 09:55:00*5.69813*5.69732*5.69814*5.69688
12/04/2012 10:00:00*5.69732*5.70022*5.70075*5.69713
12/04/2012 10:05:00*5.70022*5.7004*5.70082*5.69879
12/04/2012 10:10:00*5.7004*5.69838*5.70049*5.69777
12/04/2012 10:15:00*5.69838*5.69965*5.69998*5.69801
12/04/2012 10:20:00*5.69965*5.6999*5.70206*5.69965
12/04/2012 10:25:00*5.6999*5.69868*5.70045*5.69846
12/04/2012 10:30:00*5.69868*5.69908*5.69964*5.69839
12/04/2012 10:35:00*5.69908*5.7014*5.70173*5.69838
12/04/2012 10:40:00*5.7014*5.70256*5.70469*5.70136
12/04/2012 10:45:00*5.70256*5.70133*5.70364*5.70133
12/04/2012 10:50:00*5.70133*5.70098*5.70181*5.70062
12/04/2012 10:55:00*5.70098*5.70217*5.70284*5.70098
12/04/2012 11:00:00*5.70217*5.70054*5.70303*5.69937
12/04/2012 11:05:00*5.70054*5.70306*5.70339*5.70054
12/04/2012 11:10:00*5.70306*5.70478*5.70644*5.70241
12/04/2012 11:15:00*5.70478*5.70399*5.70591*5.70178
12/04/2012 11:20:00*5.70399*5.70323*5.70508*5.70216
12/04/2012 11:25:00*5.70323*5.70472*5.70582*5.70285
12/04/2012 11:30:00*5.70472*5.70472*5.70505*5.70347
12/04/2012 11:35:00*5.70472*5.70469*5.70524*5.70407
12/04/2012 11:40:00*5.70469*5.70458*5.70481*5.70358
12/04/2012 11:45:00*5.70458*5.70281*5.70458*5.70268
12/04/2012 11:50:00*5.70281*5.70382*5.7041*5.70277
12/04/2012 11:55:00*5.70382*5.7036*5.70405*5.7026
12/04/2012 12:00:00*5.7036*5.70305*5.70422*5.70274
12/04/2012 12:05:00*5.70305*5.70319*5.70415*5.70273
12/04/2012 12:10:00*5.70319*5.70146*5.70319*5.70136
12/04/2012 12:15:00*5.70146*5.70115*5.70163*5.70049
12/04/2012 12:20:00*5.70115*5.70033*5.70123*5.69939
12/04/2012 12:25:00*5.70033*5.70062*5.70119*5.70019
12/04/2012 12:30:00*5.70062*5.69831*5.70071*5.69688
12/04/2012 12:35:00*5.69831*5.69719*5.69909*5.69637
12/04/2012 12:40:00*5.69719*5.69739*5.6979*5.69598
12/04/2012 12:45:00*5.69739*5.6974*5.6975*5.69648
12/04/2012 12:50:00*5.6974*5.69545*5.6974*5.69545
12/04/2012 12:55:00*5.69545*5.69683*5.69716*5.6954
12/04/2012 13:00:00*5.69683*5.69796*5.69874*5.69683
12/04/2012 13:05:00*5.69796*5.69825*5.69862*5.69658
12/04/2012 13:10:00*5.69825*5.69852*5.69897*5.69738
12/04/2012 13:15:00*5.69852*5.6986*5.69944*5.69844
12/04/2012 13:20:00*5.6986*5.69949*5.69978*5.69841
12/04/2012 13:25:00*5.69949*5.69804*5.69962*5.69781
12/04/2012 13:30:00*5.69804*5.69713*5.69804*5.69648
12/04/2012 13:35:00*5.69713*5.69801*5.69806*5.69699
12/04/2012 13:40:00*5.69801*5.69737*5.69803*5.69717
12/04/2012 13:45:00*5.69737*5.69801*5.6981*5.69648
12/04/2012 13:50:00*5.69801*5.69697*5.69814*5.69697
12/04/2012 13:55:00*5.69697*5.69613*5.69704*5.69613
12/04/2012 14:00:00*5.69613*5.69573*5.6967*5.6957
12/04/2012 14:05:00*5.69573*5.69529*5.69627*5.69529
12/04/2012 14:10:00*5.69529*5.6938*5.69589*5.69366
12/04/2012 14:15:00*5.6938*5.69447*5.69456*5.69313
12/04/2012 14:20:00*5.69447*5.69529*5.69574*5.69447
12/04/2012 14:25:00*5.69529*5.69281*5.69529*5.69265
12/04/2012 14:30:00*5.69281*5.69293*5.69293*5.69108
12/04/2012 14:35:00*5.69293*5.69301*5.69413*5.69254
12/04/2012 14:40:00*5.69301*5.69383*5.69387*5.69301
12/04/2012 14:45:00*5.69383*5.69348*5.69406*5.69286
12/04/2012 14:50:00*5.69348*5.69417*5.69417*5.69304
12/04/2012 14:55:00*5.69417*5.69452*5.69452*5.69355
12/04/2012 15:00:00*5.69452*5.69518*5.69556*5.69441
12/04/2012 15:05:00*5.69518*5.69473*5.69529*5.69465
12/04/2012 15:10:00*5.69473*5.69387*5.69484*5.69375
12/04/2012 15:15:00*5.69387*5.69436*5.69436*5.69369
12/04/2012 15:20:00*5.69436*5.69438*5.69444*5.69388
12/04/2012 15:25:00*5.69438*5.6946*5.69482*5.69404
12/04/2012 15:30:00*5.6946*5.69489*5.695*5.6942
12/04/2012 15:35:00*5.69489*5.69525*5.69595*5.69473
12/04/2012 15:40:00*5.69525*5.6953*5.69596*5.69486
12/04/2012 15:45:00*5.6953*5.69553*5.69565*5.69508
12/04/2012 15:50:00*5.69553*5.69589*5.69727*5.6952
12/04/2012 15:55:00*5.69589*5.69619*5.69674*5.69582
12/04/2012 16:00:00*5.69619*5.69677*5.69722*5.69612
12/04/2012 16:05:00*5.69677*5.69648*5.69712*5.6963
12/04/2012 16:10:00*5.69648*5.69558*5.69648*5.6955
12/04/2012 16:15:00*5.69558*5.69684*5.69685*5.69557
12/04/2012 16:20:00*5.69684*5.6966*5.69695*5.69643
12/04/2012 16:25:00*5.6966*5.69649*5.69672*5.69636
12/04/2012 16:30:00*5.69649*5.69715*5.6973*5.69649
12/04/2012 16:35:00*5.69715*5.69797*5.69812*5.6969
12/04/2012 16:40:00*5.69797*5.69802*5.69841*5.69779
12/04/2012 16:45:00*5.69802*5.69776*5.69839*5.69776
12/04/2012 16:50:00*5.69776*5.69741*5.6982*5.69741
12/04/2012 16:55:00*5.69741*5.69619*5.6975*5.69608
12/04/2012 17:00:00*5.69619*5.6969*5.6972*5.6959
