12/02/2012 17:05:00*5.74545*5.74209*5.74545*5.74101
12/02/2012 17:10:00*5.74209*5.74189*5.74377*5.74099
12/02/2012 17:15:00*5.74189*5.7407*5.74226*5.74019
12/02/2012 17:20:00*5.7407*5.74159*5.74207*5.74067
12/02/2012 17:25:00*5.74159*5.74038*5.74175*5.74038
12/02/2012 17:30:00*5.74038*5.74117*5.74126*5.74038
12/02/2012 17:35:00*5.74117*5.74044*5.7417*5.73862
12/02/2012 17:40:00*5.74044*5.7408*5.74119*5.7401
12/02/2012 17:45:00*5.7408*5.74111*5.74152*5.7408
12/02/2012 17:50:00*5.74111*5.74131*5.74209*5.74056
12/02/2012 17:55:00*5.74131*5.73988*5.74131*5.73886
12/02/2012 18:00:00*5.73988*5.73951*5.74077*5.73934
12/02/2012 18:05:00*5.73951*5.73992*5.741*5.73951
12/02/2012 18:10:00*5.73992*5.73936*5.7405*5.73897
12/02/2012 18:15:00*5.73936*5.73977*5.73977*5.73919
12/02/2012 18:20:00*5.73977*5.73997*5.74026*5.73972
12/02/2012 18:25:00*5.73997*5.74139*5.74152*5.73932
12/02/2012 18:30:00*5.74139*5.74121*5.74314*5.74121
12/02/2012 18:35:00*5.74121*5.7394*5.74287*5.7394
12/02/2012 18:40:00*5.7394*5.74034*5.74046*5.7394
12/02/2012 18:45:00*5.74034*5.74042*5.7417*5.74029
12/02/2012 18:50:00*5.74042*5.74029*5.7408*5.74017
12/02/2012 18:55:00*5.74029*5.73988*5.74086*5.73988
12/02/2012 19:00:00*5.73988*5.74003*5.74025*5.73972
12/02/2012 19:05:00*5.74003*5.73893*5.74004*5.73836
12/02/2012 19:10:00*5.73893*5.73901*5.73952*5.73882
12/02/2012 19:15:00*5.73901*5.73902*5.73936*5.73867
12/02/2012 19:20:00*5.73902*5.73874*5.73915*5.73859
12/02/2012 19:25:00*5.73874*5.73911*5.73924*5.73866
12/02/2012 19:30:00*5.73911*5.7393*5.7393*5.73869
12/02/2012 19:35:00*5.7393*5.73974*5.74109*5.73918
12/02/2012 19:40:00*5.73974*5.73911*5.74013*5.73911
12/02/2012 19:45:00*5.73911*5.7394*5.74028*5.73896
12/02/2012 19:50:00*5.7394*5.73916*5.7394*5.73847
12/02/2012 19:55:00*5.73916*5.73803*5.7392*5.73713
12/02/2012 20:00:00*5.73803*5.73712*5.73868*5.73679
12/02/2012 20:05:00*5.73712*5.73783*5.73844*5.73705
12/02/2012 20:10:00*5.73783*5.73476*5.73785*5.73359
12/02/2012 20:15:00*5.73476*5.73507*5.73551*5.73469
12/02/2012 20:20:00*5.73507*5.73173*5.73507*5.73147
12/02/2012 20:25:00*5.73173*5.73222*5.73276*5.73165
12/02/2012 20:30:00*5.73222*5.73156*5.73315*5.73117
12/02/2012 20:35:00*5.73156*5.73258*5.73267*5.73156
12/02/2012 20:40:00*5.73258*5.73239*5.7331*5.73239
12/02/2012 20:45:00*5.73239*5.732*5.73239*5.73183
12/02/2012 20:50:00*5.732*5.72897*5.732*5.72891
12/02/2012 20:55:00*5.72897*5.72239*5.72897*5.71966
12/02/2012 21:00:00*5.72239*5.72167*5.72239*5.71753
12/02/2012 21:05:00*5.72167*5.72154*5.72219*5.72035
12/02/2012 21:10:00*5.72154*5.71968*5.72185*5.71886
12/02/2012 21:15:00*5.71968*5.72079*5.72134*5.7193
12/02/2012 21:20:00*5.72079*5.7232*5.7232*5.72079
12/02/2012 21:25:00*5.7232*5.7221*5.72347*5.7221
12/02/2012 21:30:00*5.7221*5.72071*5.72214*5.72038
12/02/2012 21:35:00*5.72071*5.72153*5.72194*5.72043
12/02/2012 21:40:00*5.72153*5.72043*5.72171*5.72043
12/02/2012 21:45:00*5.72043*5.72016*5.72078*5.71934
12/02/2012 21:50:00*5.72016*5.72049*5.72049*5.71986
12/02/2012 21:55:00*5.72049*5.72116*5.72154*5.72023
12/02/2012 22:00:00*5.72116*5.72132*5.72171*5.72074
12/02/2012 22:05:00*5.72132*5.72159*5.72173*5.72097
12/02/2012 22:10:00*5.72159*5.72269*5.72269*5.72158
12/02/2012 22:15:00*5.72269*5.72264*5.72317*5.72234
12/02/2012 22:20:00*5.72264*5.72158*5.72264*5.72149
12/02/2012 22:25:00*5.72158*5.72181*5.72226*5.72128
12/02/2012 22:30:00*5.72181*5.72242*5.72323*5.72181
12/02/2012 22:35:00*5.72242*5.72169*5.72242*5.72141
12/02/2012 22:40:00*5.72169*5.72143*5.72169*5.72097
12/02/2012 22:45:00*5.72143*5.72128*5.72154*5.72043
12/02/2012 22:50:00*5.72128*5.72128*5.72149*5.72057
12/02/2012 22:55:00*5.72128*5.72117*5.72159*5.72117
12/02/2012 23:00:00*5.72117*5.72078*5.72204*5.72073
12/02/2012 23:05:00*5.72078*5.71961*5.72078*5.71961
12/02/2012 23:10:00*5.71961*5.72077*5.72095*5.71955
12/02/2012 23:15:00*5.72077*5.72033*5.72165*5.72033
12/02/2012 23:20:00*5.72033*5.72041*5.72061*5.72012
12/02/2012 23:25:00*5.72041*5.72136*5.72152*5.72039
12/02/2012 23:30:00*5.72136*5.7217*5.72193*5.72134
12/02/2012 23:35:00*5.7217*5.72205*5.7222*5.72158
12/02/2012 23:40:00*5.72205*5.72177*5.72214*5.72165
12/02/2012 23:45:00*5.72177*5.72172*5.72183*5.72165
12/02/2012 23:50:00*5.72172*5.72156*5.72178*5.72136
12/02/2012 23:55:00*5.72156*5.72183*5.72187*5.7213
12/03/2012 00:00:00*5.72183*5.72139*5.72239*5.72139
12/03/2012 00:05:00*5.72139*5.72185*5.72266*5.72132
12/03/2012 00:10:00*5.72185*5.72387*5.72466*5.72185
12/03/2012 00:15:00*5.72387*5.72438*5.72485*5.72341
12/03/2012 00:20:00*5.72438*5.72299*5.72441*5.72286
12/03/2012 00:25:00*5.72299*5.72299*5.72391*5.72277
12/03/2012 00:30:00*5.72299*5.72273*5.72367*5.72269
12/03/2012 00:35:00*5.72273*5.72286*5.72372*5.72237
12/03/2012 00:40:00*5.72286*5.72349*5.72352*5.72282
12/03/2012 00:45:00*5.72349*5.72557*5.72607*5.7233
12/03/2012 00:50:00*5.72557*5.7258*5.72653*5.72418
12/03/2012 00:55:00*5.7258*5.72555*5.72629*5.7242
12/03/2012 01:00:00*5.72555*5.72416*5.72555*5.72402
12/03/2012 01:05:00*5.72416*5.72586*5.72602*5.72416
12/03/2012 01:10:00*5.72586*5.72599*5.72624*5.72573
12/03/2012 01:15:00*5.72599*5.72434*5.72599*5.72428
12/03/2012 01:20:00*5.72434*5.7248*5.72524*5.72411
12/03/2012 01:25:00*5.7248*5.72625*5.72634*5.7245
12/03/2012 01:30:00*5.72625*5.72511*5.72669*5.72489
12/03/2012 01:35:00*5.72511*5.72505*5.72555*5.72486
12/03/2012 01:40:00*5.72505*5.72556*5.72556*5.72462
12/03/2012 01:45:00*5.72556*5.72726*5.72858*5.72533
12/03/2012 01:50:00*5.72726*5.72654*5.72726*5.72593
12/03/2012 01:55:00*5.72654*5.72768*5.72781*5.72577
12/03/2012 02:00:00*5.72768*5.72535*5.72775*5.72502
12/03/2012 02:05:00*5.72535*5.72595*5.72687*5.72507
12/03/2012 02:10:00*5.72595*5.72462*5.72605*5.72295
12/03/2012 02:15:00*5.72462*5.724*5.72462*5.72398
12/03/2012 02:20:00*5.724*5.72362*5.72415*5.72216
12/03/2012 02:25:00*5.72362*5.72515*5.7252*5.72286
12/03/2012 02:30:00*5.72515*5.72652*5.72745*5.72483
12/03/2012 02:35:00*5.72652*5.72675*5.72834*5.7257
12/03/2012 02:40:00*5.72675*5.72688*5.72816*5.7261
12/03/2012 02:45:00*5.72688*5.72503*5.72759*5.72472
12/03/2012 02:50:00*5.72503*5.72643*5.72651*5.72503
12/03/2012 02:55:00*5.72643*5.72624*5.72659*5.7251
12/03/2012 03:00:00*5.72624*5.72412*5.72626*5.72141
12/03/2012 03:05:00*5.72412*5.72463*5.72494*5.72226
12/03/2012 03:10:00*5.72463*5.72331*5.72569*5.72132
12/03/2012 03:15:00*5.72331*5.72138*5.72428*5.72023
12/03/2012 03:20:00*5.72138*5.72268*5.72277*5.72073
12/03/2012 03:25:00*5.72268*5.72277*5.72324*5.72132
12/03/2012 03:30:00*5.72277*5.72383*5.72496*5.72223
12/03/2012 03:35:00*5.72383*5.72126*5.72405*5.72114
12/03/2012 03:40:00*5.72126*5.72206*5.72216*5.72014
12/03/2012 03:45:00*5.72206*5.72555*5.727*5.72179
12/03/2012 03:50:00*5.72555*5.72619*5.72682*5.72408
12/03/2012 03:55:00*5.72619*5.72819*5.72946*5.72619
12/03/2012 04:00:00*5.72819*5.72591*5.72861*5.72553
12/03/2012 04:05:00*5.72591*5.7266*5.72723*5.72518
12/03/2012 04:10:00*5.7266*5.72515*5.72664*5.72513
12/03/2012 04:15:00*5.72515*5.72471*5.72559*5.72358
12/03/2012 04:20:00*5.72471*5.72406*5.72549*5.72396
12/03/2012 04:25:00*5.72406*5.72317*5.72504*5.72317
12/03/2012 04:30:00*5.72317*5.72185*5.72328*5.72113
12/03/2012 04:35:00*5.72185*5.7186*5.72194*5.71672
12/03/2012 04:40:00*5.7186*5.71953*5.72031*5.71849
12/03/2012 04:45:00*5.71953*5.71855*5.72113*5.71855
12/03/2012 04:50:00*5.71855*5.72076*5.7217*5.71849
12/03/2012 04:55:00*5.72076*5.7208*5.72136*5.72023
12/03/2012 05:00:00*5.7208*5.71976*5.72081*5.71885
12/03/2012 05:05:00*5.71976*5.72164*5.72275*5.71945
12/03/2012 05:10:00*5.72164*5.72338*5.72452*5.72143
12/03/2012 05:15:00*5.72338*5.72382*5.72477*5.72252
12/03/2012 05:20:00*5.72382*5.72255*5.7239*5.72226
12/03/2012 05:25:00*5.72255*5.72254*5.72277*5.72154
12/03/2012 05:30:00*5.72254*5.7231*5.7247*5.72254
12/03/2012 05:35:00*5.7231*5.72177*5.72332*5.72047
12/03/2012 05:40:00*5.72177*5.72213*5.72222*5.72055
12/03/2012 05:45:00*5.72213*5.72207*5.72356*5.72196
12/03/2012 05:50:00*5.72207*5.72281*5.72312*5.72161
12/03/2012 05:55:00*5.72281*5.72246*5.72302*5.72171
12/03/2012 06:00:00*5.72246*5.72342*5.72342*5.7218
12/03/2012 06:05:00*5.72342*5.724*5.72438*5.72177
12/03/2012 06:10:00*5.724*5.72461*5.72565*5.72356
12/03/2012 06:15:00*5.72461*5.72747*5.72765*5.72418
12/03/2012 06:20:00*5.72747*5.72583*5.72747*5.72572
12/03/2012 06:25:00*5.72583*5.72705*5.72787*5.72558
12/03/2012 06:30:00*5.72705*5.72664*5.72723*5.72585
12/03/2012 06:35:00*5.72664*5.72602*5.72708*5.72585
12/03/2012 06:40:00*5.72602*5.72436*5.72672*5.72426
12/03/2012 06:45:00*5.72436*5.72337*5.72451*5.72318
12/03/2012 06:50:00*5.72337*5.72333*5.72486*5.72299
12/03/2012 06:55:00*5.72333*5.72343*5.72456*5.72284
12/03/2012 07:00:00*5.72343*5.72598*5.72598*5.72318
12/03/2012 07:05:00*5.72598*5.72433*5.72665*5.72406
12/03/2012 07:10:00*5.72433*5.72125*5.72433*5.72092
12/03/2012 07:15:00*5.72125*5.72099*5.72272*5.72099
12/03/2012 07:20:00*5.72099*5.72007*5.72284*5.71954
12/03/2012 07:25:00*5.72007*5.71876*5.72066*5.71833
12/03/2012 07:30:00*5.71876*5.71946*5.72014*5.71855
12/03/2012 07:35:00*5.71946*5.71889*5.71992*5.71833
12/03/2012 07:40:00*5.71889*5.71682*5.71909*5.71682
12/03/2012 07:45:00*5.71682*5.71873*5.71886*5.71639
12/03/2012 07:50:00*5.71873*5.71765*5.7197*5.71765
12/03/2012 07:55:00*5.71765*5.7133*5.71828*5.70568
12/03/2012 08:00:00*5.7133*5.713*5.71431*5.71151
12/03/2012 08:05:00*5.713*5.71001*5.713*5.70866
12/03/2012 08:10:00*5.71001*5.71252*5.71318*5.70946
12/03/2012 08:15:00*5.71252*5.71362*5.71422*5.71186
12/03/2012 08:20:00*5.71362*5.71332*5.7143*5.71296
12/03/2012 08:25:00*5.71332*5.71262*5.71365*5.71178
12/03/2012 08:30:00*5.71262*5.71387*5.71454*5.71236
12/03/2012 08:35:00*5.71387*5.71275*5.7145*5.71194
12/03/2012 08:40:00*5.71275*5.71552*5.71565*5.71269
12/03/2012 08:45:00*5.71552*5.7146*5.71562*5.71387
12/03/2012 08:50:00*5.7146*5.71337*5.71519*5.71337
12/03/2012 08:55:00*5.71337*5.71406*5.7154*5.71337
12/03/2012 09:00:00*5.71406*5.71482*5.71509*5.71316
12/03/2012 09:05:00*5.71482*5.71497*5.71529*5.71442
12/03/2012 09:10:00*5.71497*5.71948*5.72064*5.71497
12/03/2012 09:15:00*5.71948*5.7206*5.72115*5.7182
12/03/2012 09:20:00*5.7206*5.72334*5.72346*5.72016
12/03/2012 09:25:00*5.72334*5.72089*5.72377*5.72031
12/03/2012 09:30:00*5.72089*5.72108*5.72163*5.71995
12/03/2012 09:35:00*5.72108*5.71948*5.72204*5.71917
12/03/2012 09:40:00*5.71948*5.7205*5.72104*5.71948
12/03/2012 09:45:00*5.7205*5.72182*5.72235*5.72044
12/03/2012 09:50:00*5.72182*5.72125*5.72257*5.72081
12/03/2012 09:55:00*5.72125*5.72014*5.72169*5.71906
12/03/2012 10:00:00*5.72014*5.7183*5.72069*5.71785
12/03/2012 10:05:00*5.7183*5.71753*5.71997*5.71592
12/03/2012 10:10:00*5.71753*5.71843*5.71845*5.71529
12/03/2012 10:15:00*5.71843*5.71807*5.71905*5.7166
12/03/2012 10:20:00*5.71807*5.71809*5.71847*5.71734
12/03/2012 10:25:00*5.71809*5.71592*5.71864*5.71575
12/03/2012 10:30:00*5.71592*5.71613*5.71818*5.71559
12/03/2012 10:35:00*5.71613*5.71638*5.71685*5.71482
12/03/2012 10:40:00*5.71638*5.71648*5.71715*5.71597
12/03/2012 10:45:00*5.71648*5.71299*5.71648*5.71263
12/03/2012 10:50:00*5.71299*5.70971*5.71375*5.70906
12/03/2012 10:55:00*5.70971*5.70997*5.71065*5.70879
12/03/2012 11:00:00*5.70997*5.70643*5.70997*5.70527
12/03/2012 11:05:00*5.70643*5.70854*5.7088*5.70495
12/03/2012 11:10:00*5.70854*5.70887*5.70914*5.70792
12/03/2012 11:15:00*5.70887*5.70723*5.70887*5.70647
12/03/2012 11:20:00*5.70723*5.70831*5.70912*5.70718
12/03/2012 11:25:00*5.70831*5.71071*5.71102*5.70788
12/03/2012 11:30:00*5.71071*5.70891*5.71081*5.70832
12/03/2012 11:35:00*5.70891*5.70992*5.71086*5.70891
12/03/2012 11:40:00*5.70992*5.71112*5.71147*5.70924
12/03/2012 11:45:00*5.71112*5.71141*5.71235*5.71098
12/03/2012 11:50:00*5.71141*5.71089*5.71169*5.70989
12/03/2012 11:55:00*5.71089*5.71044*5.71148*5.70977
12/03/2012 12:00:00*5.71044*5.70914*5.71044*5.70891
12/03/2012 12:05:00*5.70914*5.70859*5.70951*5.70847
12/03/2012 12:10:00*5.70859*5.7085*5.70948*5.70834
12/03/2012 12:15:00*5.7085*5.70755*5.70859*5.70668
12/03/2012 12:20:00*5.70755*5.70917*5.70933*5.70729
12/03/2012 12:25:00*5.70917*5.70868*5.70951*5.70837
12/03/2012 12:30:00*5.70868*5.70907*5.70961*5.708
12/03/2012 12:35:00*5.70907*5.70913*5.70952*5.70832
12/03/2012 12:40:00*5.70913*5.71109*5.71109*5.70913
12/03/2012 12:45:00*5.71109*5.71103*5.71136*5.7104
12/03/2012 12:50:00*5.71103*5.71131*5.71177*5.71057
12/03/2012 12:55:00*5.71131*5.71193*5.71291*5.71131
12/03/2012 13:00:00*5.71193*5.71372*5.71398*5.71174
12/03/2012 13:05:00*5.71372*5.71302*5.71399*5.71223
12/03/2012 13:10:00*5.71302*5.71201*5.71302*5.71191
12/03/2012 13:15:00*5.71201*5.71009*5.71217*5.70996
12/03/2012 13:20:00*5.71009*5.70972*5.71057*5.70967
12/03/2012 13:25:00*5.70972*5.70923*5.71013*5.70915
12/03/2012 13:30:00*5.70923*5.70979*5.70986*5.70917
12/03/2012 13:35:00*5.70979*5.71081*5.711*5.70971
12/03/2012 13:40:00*5.71081*5.71184*5.71221*5.71071
12/03/2012 13:45:00*5.71184*5.71186*5.71296*5.7118
12/03/2012 13:50:00*5.71186*5.71243*5.71326*5.71158
12/03/2012 13:55:00*5.71243*5.71219*5.71259*5.71203
12/03/2012 14:00:00*5.71219*5.71266*5.71288*5.71193
12/03/2012 14:05:00*5.71266*5.71191*5.71267*5.71186
12/03/2012 14:10:00*5.71191*5.71282*5.713*5.71094
12/03/2012 14:15:00*5.71282*5.71165*5.71358*5.71147
12/03/2012 14:20:00*5.71165*5.71189*5.71193*5.71085
12/03/2012 14:25:00*5.71189*5.71136*5.71223*5.7113
12/03/2012 14:30:00*5.71136*5.7111*5.71176*5.71101
12/03/2012 14:35:00*5.7111*5.71091*5.71155*5.71027
12/03/2012 14:40:00*5.71091*5.71315*5.71372*5.71063
12/03/2012 14:45:00*5.71315*5.71235*5.71349*5.71232
12/03/2012 14:50:00*5.71235*5.71325*5.71355*5.71225
12/03/2012 14:55:00*5.71325*5.71313*5.71335*5.71283
12/03/2012 15:00:00*5.71313*5.71245*5.71397*5.71245
12/03/2012 15:05:00*5.71245*5.7124*5.71284*5.71165
12/03/2012 15:10:00*5.7124*5.71335*5.71353*5.71234
12/03/2012 15:15:00*5.71335*5.71351*5.7139*5.71284
12/03/2012 15:20:00*5.71351*5.71583*5.71604*5.71346
12/03/2012 15:25:00*5.71583*5.71611*5.7163*5.71503
12/03/2012 15:30:00*5.71611*5.7156*5.71654*5.71501
12/03/2012 15:35:00*5.7156*5.71459*5.71613*5.71415
12/03/2012 15:40:00*5.71459*5.71409*5.7148*5.71369
12/03/2012 15:45:00*5.71409*5.71443*5.71526*5.71399
12/03/2012 15:50:00*5.71443*5.71463*5.71463*5.71386
12/03/2012 15:55:00*5.71463*5.7142*5.71463*5.71396
12/03/2012 16:00:00*5.7142*5.71435*5.71493*5.71378
12/03/2012 16:05:00*5.71435*5.71466*5.71522*5.71435
12/03/2012 16:10:00*5.71466*5.71587*5.71644*5.71457
12/03/2012 16:15:00*5.71587*5.71629*5.7165*5.71564
12/03/2012 16:20:00*5.71629*5.71541*5.71638*5.71533
12/03/2012 16:25:00*5.71541*5.71538*5.71554*5.71478
12/03/2012 16:30:00*5.71538*5.71466*5.71538*5.71426
12/03/2012 16:35:00*5.71466*5.71482*5.71579*5.71466
12/03/2012 16:40:00*5.71482*5.71532*5.71532*5.7143
12/03/2012 16:45:00*5.71532*5.7156*5.7162*5.71496
12/03/2012 16:50:00*5.7156*5.71469*5.7156*5.71464
12/03/2012 16:55:00*5.71469*5.71477*5.71555*5.7146
12/03/2012 17:00:00*5.71477*5.71434*5.7149*5.71434
