12/02/2012 14:50:00*5.74872*5.74905*5.74914*5.7485
12/02/2012 15:10:00*5.7483*5.74894*5.74894*5.7483
12/02/2012 15:20:00*5.74808*5.74829*5.74842*5.74808
12/02/2012 15:35:00*5.7477*5.74768*5.7477*5.74733
12/02/2012 15:45:00*5.74794*5.74715*5.74808*5.7471
12/02/2012 15:50:00*5.74715*5.74749*5.74749*5.74715
12/02/2012 16:00:00*5.74788*5.74775*5.74794*5.74725
12/02/2012 16:05:00*5.74775*5.74785*5.74807*5.74701
12/02/2012 16:10:00*5.74785*5.74744*5.74828*5.74743
12/02/2012 16:15:00*5.74744*5.74799*5.74852*5.74744
12/02/2012 16:25:00*5.74734*5.74751*5.74806*5.74699
12/02/2012 16:30:00*5.74751*5.7476*5.7476*5.74731
12/02/2012 16:35:00*5.7476*5.7476*5.7476*5.74742
12/02/2012 16:40:00*5.7476*5.74738*5.7476*5.74706
12/02/2012 16:45:00*5.74738*5.74725*5.74738*5.74702
12/02/2012 16:50:00*5.74725*5.74716*5.74732*5.747
12/02/2012 16:55:00*5.74716*5.74697*5.74716*5.74684
12/02/2012 17:00:00*5.74697*5.74545*5.74697*5.74545
