11/29/2012 17:05:00*5.74783*5.74784*5.7484*5.7466
11/29/2012 17:10:00*5.74784*5.74755*5.7485*5.7466
11/29/2012 17:15:00*5.74755*5.74836*5.74893*5.74755
11/29/2012 17:20:00*5.74836*5.74774*5.74856*5.74757
11/29/2012 17:25:00*5.74774*5.74826*5.74846*5.74773
11/29/2012 17:30:00*5.74826*5.74871*5.74871*5.74819
11/29/2012 17:35:00*5.74871*5.74804*5.74878*5.74799
11/29/2012 17:40:00*5.74804*5.74781*5.74829*5.74755
11/29/2012 17:45:00*5.74781*5.74792*5.74825*5.74767
11/29/2012 17:50:00*5.74792*5.74794*5.74807*5.74755
11/29/2012 17:55:00*5.74794*5.7488*5.74893*5.74794
11/29/2012 18:00:00*5.7488*5.74805*5.74886*5.74805
11/29/2012 18:05:00*5.74805*5.75031*5.75031*5.74805
11/29/2012 18:10:00*5.75031*5.74946*5.75031*5.74916
11/29/2012 18:15:00*5.74946*5.74964*5.74977*5.74944
11/29/2012 18:20:00*5.74964*5.75093*5.75166*5.74959
11/29/2012 18:25:00*5.75093*5.75117*5.75117*5.75051
11/29/2012 18:30:00*5.75117*5.75013*5.75117*5.75013
11/29/2012 18:35:00*5.75013*5.74962*5.75013*5.74957
11/29/2012 18:40:00*5.74962*5.74963*5.74987*5.74947
11/29/2012 18:45:00*5.74963*5.74983*5.74995*5.74961
11/29/2012 18:50:00*5.74983*5.74945*5.74983*5.74905
11/29/2012 18:55:00*5.74945*5.74922*5.74983*5.74914
11/29/2012 19:00:00*5.74922*5.75062*5.75072*5.74921
11/29/2012 19:05:00*5.75062*5.75137*5.7514*5.75062
11/29/2012 19:10:00*5.75137*5.75142*5.75169*5.7512
11/29/2012 19:15:00*5.75142*5.75061*5.75161*5.75044
11/29/2012 19:20:00*5.75061*5.75055*5.75152*5.7504
11/29/2012 19:25:00*5.75055*5.7506*5.75107*5.75045
11/29/2012 19:30:00*5.7506*5.75003*5.75125*5.74991
11/29/2012 19:35:00*5.75003*5.75007*5.75088*5.74998
11/29/2012 19:40:00*5.75007*5.74993*5.75032*5.74968
11/29/2012 19:45:00*5.74993*5.74918*5.74999*5.74902
11/29/2012 19:50:00*5.74918*5.74796*5.74923*5.74743
11/29/2012 19:55:00*5.74796*5.74882*5.74882*5.74751
11/29/2012 20:00:00*5.74882*5.74843*5.74953*5.74826
11/29/2012 20:05:00*5.74843*5.74845*5.74884*5.74821
11/29/2012 20:10:00*5.74845*5.74859*5.7487*5.74831
11/29/2012 20:15:00*5.74859*5.74737*5.74867*5.74725
11/29/2012 20:20:00*5.74737*5.74612*5.74821*5.74587
11/29/2012 20:25:00*5.74612*5.74645*5.74718*5.74605
11/29/2012 20:30:00*5.74645*5.74693*5.7473*5.74645
11/29/2012 20:35:00*5.74693*5.745*5.74693*5.745
11/29/2012 20:40:00*5.745*5.74485*5.74532*5.74386
11/29/2012 20:45:00*5.74485*5.74402*5.74536*5.74308
11/29/2012 20:50:00*5.74402*5.74312*5.74498*5.742
11/29/2012 20:55:00*5.74312*5.74179*5.74367*5.74079
11/29/2012 21:00:00*5.74179*5.74165*5.74297*5.74092
11/29/2012 21:05:00*5.74165*5.74225*5.74239*5.7405
11/29/2012 21:10:00*5.74225*5.73956*5.74327*5.73827
11/29/2012 21:15:00*5.73956*5.7403*5.7408*5.73884
11/29/2012 21:20:00*5.7403*5.73891*5.74043*5.7388
11/29/2012 21:25:00*5.73891*5.73914*5.73967*5.73867
11/29/2012 21:30:00*5.73914*5.73729*5.73914*5.73666
11/29/2012 21:35:00*5.73729*5.73837*5.73862*5.73673
11/29/2012 21:40:00*5.73837*5.73959*5.73983*5.73837
11/29/2012 21:45:00*5.73959*5.73741*5.73966*5.73691
11/29/2012 21:50:00*5.73741*5.73691*5.73778*5.73525
11/29/2012 21:55:00*5.73691*5.7392*5.73967*5.73649
11/29/2012 22:00:00*5.7392*5.73994*5.74003*5.73896
11/29/2012 22:05:00*5.73994*5.74176*5.74198*5.73945
11/29/2012 22:10:00*5.74176*5.74226*5.74264*5.74091
11/29/2012 22:15:00*5.74226*5.74096*5.74226*5.74059
11/29/2012 22:20:00*5.74096*5.74102*5.74231*5.7407
11/29/2012 22:25:00*5.74102*5.7409*5.74122*5.74042
11/29/2012 22:30:00*5.7409*5.74212*5.74242*5.7409
11/29/2012 22:35:00*5.74212*5.74216*5.7425*5.74198
11/29/2012 22:40:00*5.74216*5.74124*5.74216*5.74121
11/29/2012 22:45:00*5.74124*5.74133*5.74214*5.74123
11/29/2012 22:50:00*5.74133*5.74028*5.74133*5.74028
11/29/2012 22:55:00*5.74028*5.73973*5.74045*5.73931
11/29/2012 23:00:00*5.73973*5.73932*5.74048*5.73932
11/29/2012 23:05:00*5.73932*5.74068*5.74068*5.73932
11/29/2012 23:10:00*5.74068*5.74208*5.74218*5.74032
11/29/2012 23:15:00*5.74208*5.74132*5.74247*5.74113
11/29/2012 23:20:00*5.74132*5.73931*5.74142*5.73931
11/29/2012 23:25:00*5.73931*5.73902*5.73931*5.73715
11/29/2012 23:30:00*5.73902*5.74044*5.74183*5.73902
11/29/2012 23:35:00*5.74044*5.73944*5.74063*5.73944
11/29/2012 23:40:00*5.73944*5.73872*5.73997*5.73872
11/29/2012 23:45:00*5.73872*5.73921*5.73965*5.73849
11/29/2012 23:50:00*5.73921*5.73875*5.73931*5.73853
11/29/2012 23:55:00*5.73875*5.74018*5.74018*5.73874
11/30/2012 00:00:00*5.74018*5.73929*5.74054*5.73849
11/30/2012 00:05:00*5.73929*5.74009*5.74161*5.73888
11/30/2012 00:10:00*5.74009*5.74092*5.74148*5.73974
11/30/2012 00:15:00*5.74092*5.74091*5.7417*5.74074
11/30/2012 00:20:00*5.74091*5.74077*5.74135*5.74077
11/30/2012 00:25:00*5.74077*5.73997*5.74104*5.73986
11/30/2012 00:30:00*5.73997*5.73965*5.74005*5.73919
11/30/2012 00:35:00*5.73965*5.73823*5.74044*5.73792
11/30/2012 00:40:00*5.73823*5.73766*5.73833*5.73754
11/30/2012 00:45:00*5.73766*5.73737*5.73781*5.73663
11/30/2012 00:50:00*5.73737*5.73783*5.7384*5.73737
11/30/2012 00:55:00*5.73783*5.73817*5.73829*5.73717
11/30/2012 01:00:00*5.73817*5.73715*5.7383*5.7371
11/30/2012 01:05:00*5.73715*5.73734*5.73798*5.73532
11/30/2012 01:10:00*5.73734*5.73909*5.73909*5.73702
11/30/2012 01:15:00*5.73909*5.73859*5.74002*5.73746
11/30/2012 01:20:00*5.73859*5.73758*5.73902*5.73739
11/30/2012 01:25:00*5.73758*5.73755*5.73795*5.73738
11/30/2012 01:30:00*5.73755*5.7378*5.73828*5.73751
11/30/2012 01:35:00*5.7378*5.73639*5.7378*5.7355
11/30/2012 01:40:00*5.73639*5.73591*5.73664*5.73475
11/30/2012 01:45:00*5.73591*5.73702*5.73714*5.73553
11/30/2012 01:50:00*5.73702*5.73721*5.73746*5.73675
11/30/2012 01:55:00*5.73721*5.73766*5.73804*5.7372
11/30/2012 02:00:00*5.73766*5.73979*5.74026*5.73766
11/30/2012 02:05:00*5.73979*5.74023*5.74169*5.73873
11/30/2012 02:10:00*5.74023*5.73807*5.74023*5.73625
11/30/2012 02:15:00*5.73807*5.72872*5.73823*5.72621
11/30/2012 02:20:00*5.72872*5.72901*5.72926*5.72602
11/30/2012 02:25:00*5.72901*5.72934*5.73067*5.72757
11/30/2012 02:30:00*5.72934*5.72901*5.73042*5.72857
11/30/2012 02:35:00*5.72901*5.72962*5.73079*5.72901
11/30/2012 02:40:00*5.72962*5.73103*5.73114*5.72815
11/30/2012 02:45:00*5.73103*5.72872*5.73113*5.72824
11/30/2012 02:50:00*5.72872*5.72923*5.73008*5.72772
11/30/2012 02:55:00*5.72923*5.72913*5.72952*5.7282
11/30/2012 03:00:00*5.72913*5.72915*5.73018*5.72788
11/30/2012 03:05:00*5.72915*5.73379*5.73402*5.72907
11/30/2012 03:10:00*5.73379*5.7319*5.73419*5.73087
11/30/2012 03:15:00*5.7319*5.73242*5.73382*5.7313
11/30/2012 03:20:00*5.73242*5.72907*5.7332*5.72854
11/30/2012 03:25:00*5.72907*5.72862*5.73001*5.72765
11/30/2012 03:30:00*5.72862*5.7314*5.73225*5.72862
11/30/2012 03:35:00*5.7314*5.73049*5.7326*5.73011
11/30/2012 03:40:00*5.73049*5.73227*5.73246*5.73008
11/30/2012 03:45:00*5.73227*5.73482*5.73482*5.7319
11/30/2012 03:50:00*5.73482*5.73339*5.73516*5.73246
11/30/2012 03:55:00*5.73339*5.73191*5.73339*5.73127
11/30/2012 04:00:00*5.73191*5.73226*5.73234*5.73044
11/30/2012 04:05:00*5.73226*5.73357*5.73452*5.73127
11/30/2012 04:10:00*5.73357*5.73298*5.73503*5.73286
11/30/2012 04:15:00*5.73298*5.73296*5.73491*5.73231
11/30/2012 04:20:00*5.73296*5.73191*5.73324*5.73161
11/30/2012 04:25:00*5.73191*5.73253*5.7326*5.73181
11/30/2012 04:30:00*5.73253*5.73274*5.73392*5.73199
11/30/2012 04:35:00*5.73274*5.73314*5.73372*5.73217
11/30/2012 04:40:00*5.73314*5.73455*5.73557*5.73314
11/30/2012 04:45:00*5.73455*5.73639*5.73689*5.73442
11/30/2012 04:50:00*5.73639*5.73882*5.74144*5.73639
11/30/2012 04:55:00*5.73882*5.73582*5.73928*5.73499
11/30/2012 05:00:00*5.73582*5.73776*5.73892*5.73572
11/30/2012 05:05:00*5.73776*5.73945*5.74013*5.73718
11/30/2012 05:10:00*5.73945*5.74022*5.74198*5.73944
11/30/2012 05:15:00*5.74022*5.73991*5.74036*5.73916
11/30/2012 05:20:00*5.73991*5.73718*5.74002*5.73683
11/30/2012 05:25:00*5.73718*5.73944*5.73982*5.73592
11/30/2012 05:30:00*5.73944*5.74029*5.74178*5.73923
11/30/2012 05:35:00*5.74029*5.73773*5.74073*5.73677
11/30/2012 05:40:00*5.73773*5.73586*5.73888*5.73477
11/30/2012 05:45:00*5.73586*5.73493*5.73665*5.7347
11/30/2012 05:50:00*5.73493*5.73653*5.7368*5.734
11/30/2012 05:55:00*5.73653*5.73684*5.73769*5.73539
11/30/2012 06:00:00*5.73684*5.73815*5.73881*5.7368
11/30/2012 06:05:00*5.73815*5.73692*5.73837*5.7352
11/30/2012 06:10:00*5.73692*5.73677*5.73771*5.73626
11/30/2012 06:15:00*5.73677*5.73681*5.73687*5.73469
11/30/2012 06:20:00*5.73681*5.73534*5.73681*5.73521
11/30/2012 06:25:00*5.73534*5.73596*5.73672*5.73534
11/30/2012 06:30:00*5.73596*5.73566*5.73636*5.73496
11/30/2012 06:35:00*5.73566*5.73097*5.73593*5.73027
11/30/2012 06:40:00*5.73097*5.73212*5.73352*5.73076
11/30/2012 06:45:00*5.73212*5.73299*5.73306*5.73173
11/30/2012 06:50:00*5.73299*5.7342*5.73429*5.73245
11/30/2012 06:55:00*5.7342*5.73449*5.73642*5.73418
11/30/2012 07:00:00*5.73449*5.73538*5.73727*5.73449
11/30/2012 07:05:00*5.73538*5.73603*5.73655*5.73468
11/30/2012 07:10:00*5.73603*5.7349*5.7362*5.73444
11/30/2012 07:15:00*5.7349*5.73578*5.73743*5.73471
11/30/2012 07:20:00*5.73578*5.73573*5.73645*5.73504
11/30/2012 07:25:00*5.73573*5.73656*5.73703*5.73532
11/30/2012 07:30:00*5.73656*5.7381*5.73915*5.73609
11/30/2012 07:35:00*5.7381*5.73634*5.73828*5.73602
11/30/2012 07:40:00*5.73634*5.73875*5.73939*5.73605
11/30/2012 07:45:00*5.73875*5.73959*5.73993*5.73806
11/30/2012 07:50:00*5.73959*5.74382*5.74486*5.73937
11/30/2012 07:55:00*5.74382*5.74289*5.74517*5.74274
11/30/2012 08:00:00*5.74289*5.74347*5.74362*5.74238
11/30/2012 08:05:00*5.74347*5.74382*5.74448*5.74077
11/30/2012 08:10:00*5.74382*5.74194*5.74466*5.74191
11/30/2012 08:15:00*5.74194*5.7444*5.74465*5.74194
11/30/2012 08:20:00*5.7444*5.7433*5.74441*5.74306
11/30/2012 08:25:00*5.7433*5.74331*5.74448*5.74291
11/30/2012 08:30:00*5.74331*5.7419*5.74358*5.74092
11/30/2012 08:35:00*5.7419*5.75051*5.75207*5.74137
11/30/2012 08:40:00*5.75051*5.74989*5.75122*5.74858
11/30/2012 08:45:00*5.74989*5.74747*5.75055*5.74648
11/30/2012 08:50:00*5.74747*5.74765*5.74925*5.74657
11/30/2012 08:55:00*5.74765*5.74691*5.74794*5.74498
11/30/2012 09:00:00*5.74691*5.74636*5.74724*5.74493
11/30/2012 09:05:00*5.74636*5.74739*5.74896*5.7459
11/30/2012 09:10:00*5.74739*5.74518*5.74803*5.74429
11/30/2012 09:15:00*5.74518*5.74558*5.74597*5.74453
11/30/2012 09:20:00*5.74558*5.74632*5.74895*5.74557
11/30/2012 09:25:00*5.74632*5.74435*5.74637*5.74435
11/30/2012 09:30:00*5.74435*5.74442*5.74526*5.743
11/30/2012 09:35:00*5.74442*5.7431*5.74624*5.74197
11/30/2012 09:40:00*5.7431*5.7428*5.74471*5.74229
11/30/2012 09:45:00*5.7428*5.74162*5.7428*5.74026
11/30/2012 09:50:00*5.74162*5.74337*5.74517*5.7413
11/30/2012 09:55:00*5.74337*5.74228*5.74491*5.74208
11/30/2012 10:00:00*5.74228*5.74011*5.74249*5.73824
11/30/2012 10:05:00*5.74011*5.735*5.74012*5.73318
11/30/2012 10:10:00*5.735*5.73218*5.735*5.72868
11/30/2012 10:15:00*5.73218*5.72921*5.73334*5.72838
11/30/2012 10:20:00*5.72921*5.73084*5.73337*5.72865
11/30/2012 10:25:00*5.73084*5.72954*5.73084*5.72774
11/30/2012 10:30:00*5.72954*5.73201*5.7334*5.72946
11/30/2012 10:35:00*5.73201*5.73156*5.73277*5.73093
11/30/2012 10:40:00*5.73156*5.73658*5.73712*5.73041
11/30/2012 10:45:00*5.73658*5.73606*5.73802*5.73535
11/30/2012 10:50:00*5.73606*5.73733*5.73754*5.73433
11/30/2012 10:55:00*5.73733*5.73756*5.73975*5.7371
11/30/2012 11:00:00*5.73756*5.73575*5.73837*5.73534
11/30/2012 11:05:00*5.73575*5.73268*5.73586*5.73254
11/30/2012 11:10:00*5.73268*5.73348*5.73587*5.73266
11/30/2012 11:15:00*5.73348*5.7323*5.73501*5.73073
11/30/2012 11:20:00*5.7323*5.73232*5.73289*5.73131
11/30/2012 11:25:00*5.73232*5.73244*5.73402*5.73202
11/30/2012 11:30:00*5.73244*5.73324*5.73432*5.73197
11/30/2012 11:35:00*5.73324*5.73552*5.73552*5.73324
11/30/2012 11:40:00*5.73552*5.73626*5.73673*5.73451
11/30/2012 11:45:00*5.73626*5.73567*5.73626*5.735
11/30/2012 11:50:00*5.73567*5.73492*5.73581*5.73438
11/30/2012 11:55:00*5.73492*5.73458*5.73608*5.73431
11/30/2012 12:00:00*5.73458*5.73423*5.73553*5.73393
11/30/2012 12:05:00*5.73423*5.73587*5.73627*5.7341
11/30/2012 12:10:00*5.73587*5.73715*5.73715*5.73459
11/30/2012 12:15:00*5.73715*5.73596*5.73727*5.7357
11/30/2012 12:20:00*5.73596*5.73588*5.73611*5.7349
11/30/2012 12:25:00*5.73588*5.73511*5.73608*5.73477
11/30/2012 12:30:00*5.73511*5.73489*5.73555*5.7346
11/30/2012 12:35:00*5.73489*5.73488*5.73502*5.73427
11/30/2012 12:40:00*5.73488*5.73616*5.73627*5.73376
11/30/2012 12:45:00*5.73616*5.73564*5.73616*5.73297
11/30/2012 12:50:00*5.73564*5.73728*5.73993*5.73554
11/30/2012 12:55:00*5.73728*5.73735*5.73913*5.73609
11/30/2012 13:00:00*5.73735*5.73758*5.7383*5.73647
11/30/2012 13:05:00*5.73758*5.7365*5.73817*5.73565
11/30/2012 13:10:00*5.7365*5.7361*5.73711*5.73606
11/30/2012 13:15:00*5.7361*5.73732*5.73791*5.73607
11/30/2012 13:20:00*5.73732*5.73786*5.73815*5.73692
11/30/2012 13:25:00*5.73786*5.73793*5.73955*5.73778
11/30/2012 13:30:00*5.73793*5.73825*5.73836*5.73729
11/30/2012 13:35:00*5.73825*5.7383*5.73928*5.73817
11/30/2012 13:40:00*5.7383*5.73769*5.73943*5.73769
11/30/2012 13:45:00*5.73769*5.73949*5.73949*5.73763
11/30/2012 13:50:00*5.73949*5.73799*5.73949*5.73773
11/30/2012 13:55:00*5.73799*5.73821*5.73858*5.73777
11/30/2012 14:00:00*5.73821*5.73705*5.7383*5.7365
11/30/2012 14:05:00*5.73705*5.7374*5.73857*5.73698
11/30/2012 14:10:00*5.7374*5.73702*5.73791*5.73687
11/30/2012 14:15:00*5.73702*5.73747*5.73782*5.73674
11/30/2012 14:20:00*5.73747*5.73836*5.73866*5.73729
11/30/2012 14:25:00*5.73836*5.73709*5.73857*5.73707
11/30/2012 14:30:00*5.73709*5.73828*5.739*5.73676
11/30/2012 14:35:00*5.73828*5.73783*5.73828*5.7377
11/30/2012 14:40:00*5.73783*5.73839*5.73861*5.73672
11/30/2012 14:45:00*5.73839*5.7377*5.73878*5.73753
11/30/2012 14:50:00*5.7377*5.73887*5.73894*5.7377
11/30/2012 14:55:00*5.73887*5.73906*5.73934*5.73875
11/30/2012 15:00:00*5.73906*5.73924*5.73981*5.73882
11/30/2012 15:05:00*5.73924*5.73813*5.73974*5.73786
11/30/2012 15:10:00*5.73813*5.73917*5.73949*5.73799
11/30/2012 15:15:00*5.73917*5.73826*5.73917*5.73809
11/30/2012 15:20:00*5.73826*5.73841*5.73877*5.73807
11/30/2012 15:25:00*5.73841*5.73743*5.73842*5.73686
11/30/2012 15:30:00*5.73743*5.7383*5.7383*5.737
11/30/2012 15:35:00*5.7383*5.73813*5.73851*5.73749
11/30/2012 15:40:00*5.73813*5.73752*5.73853*5.7374
11/30/2012 15:45:00*5.73752*5.7371*5.73781*5.73688
11/30/2012 15:50:00*5.7371*5.73619*5.73711*5.73535
11/30/2012 15:55:00*5.73619*5.73452*5.73637*5.73452
11/30/2012 16:00:00*5.73452*5.73637*5.73648*5.73452
11/30/2012 16:05:00*5.73637*5.73599*5.73637*5.73563
11/30/2012 16:10:00*5.73599*5.73525*5.73641*5.73495
11/30/2012 16:15:00*5.73525*5.73536*5.7354*5.73516
11/30/2012 16:20:00*5.73536*5.73596*5.73618*5.73516
11/30/2012 16:25:00*5.73596*5.7362*5.73675*5.73579
11/30/2012 16:30:00*5.7362*5.73709*5.73709*5.736
11/30/2012 16:35:00*5.73709*5.7365*5.73771*5.73622
11/30/2012 16:40:00*5.7365*5.7416*5.74477*5.7365
11/30/2012 16:45:00*5.7416*5.74306*5.74415*5.74128
11/30/2012 16:50:00*5.74306*5.74445*5.74485*5.74302
11/30/2012 16:55:00*5.74445*5.7458*5.74604*5.7437
11/30/2012 17:00:00*5.7458*5.74409*5.74607*5.74409
