11/28/2012 17:05:00*5.76097*5.75743*5.76097*5.7556
11/28/2012 17:10:00*5.75743*5.75764*5.75844*5.75731
11/28/2012 17:15:00*5.75764*5.75781*5.75856*5.75728
11/28/2012 17:20:00*5.75781*5.75594*5.75821*5.75504
11/28/2012 17:25:00*5.75594*5.75611*5.75717*5.75553
11/28/2012 17:30:00*5.75611*5.7565*5.75691*5.75569
11/28/2012 17:35:00*5.7565*5.75732*5.75732*5.75588
11/28/2012 17:40:00*5.75732*5.75771*5.75774*5.75682
11/28/2012 17:45:00*5.75771*5.75862*5.75955*5.75738
11/28/2012 17:50:00*5.75862*5.75923*5.76008*5.75862
11/28/2012 17:55:00*5.75923*5.76031*5.76048*5.75874
11/28/2012 18:00:00*5.76031*5.75978*5.76072*5.75978
11/28/2012 18:05:00*5.75978*5.7608*5.761*5.75945
11/28/2012 18:10:00*5.7608*5.76064*5.76181*5.76056
11/28/2012 18:15:00*5.76064*5.76087*5.76093*5.76003
11/28/2012 18:20:00*5.76087*5.76157*5.76176*5.76072
11/28/2012 18:25:00*5.76157*5.76116*5.76213*5.76089
11/28/2012 18:30:00*5.76116*5.7609*5.7617*5.7608
11/28/2012 18:35:00*5.7609*5.76042*5.76098*5.7599
11/28/2012 18:40:00*5.76042*5.75939*5.76054*5.75907
11/28/2012 18:45:00*5.75939*5.76006*5.76015*5.75874
11/28/2012 18:50:00*5.76006*5.75999*5.76085*5.75986
11/28/2012 18:55:00*5.75999*5.75937*5.75999*5.7592
11/28/2012 19:00:00*5.75937*5.75979*5.76002*5.75886
11/28/2012 19:05:00*5.75979*5.76166*5.7626*5.75928
11/28/2012 19:10:00*5.76166*5.76145*5.76176*5.76049
11/28/2012 19:15:00*5.76145*5.76179*5.76231*5.76071
11/28/2012 19:20:00*5.76179*5.76266*5.76275*5.76172
11/28/2012 19:25:00*5.76266*5.7629*5.76339*5.76245
11/28/2012 19:30:00*5.7629*5.76251*5.76292*5.76181
11/28/2012 19:35:00*5.76251*5.76349*5.76411*5.76184
11/28/2012 19:40:00*5.76349*5.76264*5.76412*5.76264
11/28/2012 19:45:00*5.76264*5.76326*5.76377*5.76247
11/28/2012 19:50:00*5.76326*5.76316*5.76421*5.76269
11/28/2012 19:55:00*5.76316*5.76269*5.76399*5.7621
11/28/2012 20:00:00*5.76269*5.76272*5.76417*5.7626
11/28/2012 20:05:00*5.76272*5.76205*5.76279*5.76178
11/28/2012 20:10:00*5.76205*5.7621*5.76246*5.76119
11/28/2012 20:15:00*5.7621*5.76213*5.76284*5.762
11/28/2012 20:20:00*5.76213*5.76206*5.76264*5.76174
11/28/2012 20:25:00*5.76206*5.76189*5.76226*5.76137
11/28/2012 20:30:00*5.76189*5.76105*5.76194*5.76081
11/28/2012 20:35:00*5.76105*5.76095*5.76141*5.76052
11/28/2012 20:40:00*5.76095*5.76051*5.76107*5.76009
11/28/2012 20:45:00*5.76051*5.75957*5.76096*5.75926
11/28/2012 20:50:00*5.75957*5.75992*5.75999*5.75913
11/28/2012 20:55:00*5.75992*5.75901*5.76021*5.75888
11/28/2012 21:00:00*5.75901*5.75813*5.75933*5.7578
11/28/2012 21:05:00*5.75813*5.75655*5.75866*5.7559
11/28/2012 21:10:00*5.75655*5.75801*5.75801*5.75621
11/28/2012 21:15:00*5.75801*5.75758*5.75801*5.75682
11/28/2012 21:20:00*5.75758*5.75734*5.75824*5.75722
11/28/2012 21:25:00*5.75734*5.75804*5.75861*5.75732
11/28/2012 21:30:00*5.75804*5.75863*5.75874*5.75765
11/28/2012 21:35:00*5.75863*5.75856*5.75913*5.75849
11/28/2012 21:40:00*5.75856*5.75796*5.75912*5.75763
11/28/2012 21:45:00*5.75796*5.7582*5.75843*5.75791
11/28/2012 21:50:00*5.7582*5.75829*5.7585*5.75803
11/28/2012 21:55:00*5.75829*5.75901*5.75919*5.75821
11/28/2012 22:00:00*5.75901*5.75906*5.75941*5.75892
11/28/2012 22:05:00*5.75906*5.75859*5.75948*5.75852
11/28/2012 22:10:00*5.75859*5.75832*5.75859*5.75791
11/28/2012 22:15:00*5.75832*5.75844*5.75872*5.75829
11/28/2012 22:20:00*5.75844*5.75809*5.75856*5.75784
11/28/2012 22:25:00*5.75809*5.75874*5.75954*5.75769
11/28/2012 22:30:00*5.75874*5.75856*5.75881*5.75835
11/28/2012 22:35:00*5.75856*5.75859*5.75882*5.75817
11/28/2012 22:40:00*5.75859*5.7592*5.7592*5.75859
11/28/2012 22:45:00*5.7592*5.75915*5.75956*5.75857
11/28/2012 22:50:00*5.75915*5.75919*5.75937*5.75861
11/28/2012 22:55:00*5.75919*5.75971*5.75985*5.75919
11/28/2012 23:00:00*5.75971*5.75961*5.75976*5.75939
11/28/2012 23:05:00*5.75961*5.75894*5.75961*5.75894
11/28/2012 23:10:00*5.75894*5.7575*5.75894*5.7575
11/28/2012 23:15:00*5.7575*5.75822*5.75875*5.7575
11/28/2012 23:20:00*5.75822*5.75764*5.75887*5.75764
11/28/2012 23:25:00*5.75764*5.75789*5.75836*5.7574
11/28/2012 23:30:00*5.75789*5.75879*5.76017*5.7575
11/28/2012 23:35:00*5.75879*5.7591*5.75929*5.75872
11/28/2012 23:40:00*5.7591*5.75836*5.75921*5.7583
11/28/2012 23:45:00*5.75836*5.75851*5.75872*5.75834
11/28/2012 23:50:00*5.75851*5.75881*5.75924*5.75833
11/28/2012 23:55:00*5.75881*5.75925*5.75957*5.75866
11/29/2012 00:00:00*5.75925*5.76018*5.76042*5.75897
11/29/2012 00:05:00*5.76018*5.75903*5.76044*5.75855
11/29/2012 00:10:00*5.75903*5.75776*5.75965*5.75769
11/29/2012 00:15:00*5.75776*5.75812*5.75836*5.75769
11/29/2012 00:20:00*5.75812*5.7582*5.75871*5.7567
11/29/2012 00:25:00*5.7582*5.75781*5.75823*5.7571
11/29/2012 00:30:00*5.75781*5.75804*5.75804*5.75766
11/29/2012 00:35:00*5.75804*5.75887*5.75887*5.75731
11/29/2012 00:40:00*5.75887*5.75828*5.75896*5.7578
11/29/2012 00:45:00*5.75828*5.75866*5.7589*5.75823
11/29/2012 00:50:00*5.75866*5.75873*5.7593*5.75823
11/29/2012 00:55:00*5.75873*5.75965*5.75976*5.75831
11/29/2012 01:00:00*5.75965*5.75993*5.76019*5.7595
11/29/2012 01:05:00*5.75993*5.76131*5.7614*5.75952
11/29/2012 01:10:00*5.76131*5.76171*5.76182*5.76108
11/29/2012 01:15:00*5.76171*5.76044*5.76178*5.7602
11/29/2012 01:20:00*5.76044*5.76063*5.76098*5.76014
11/29/2012 01:25:00*5.76063*5.76108*5.76108*5.76056
11/29/2012 01:30:00*5.76108*5.7611*5.76181*5.76106
11/29/2012 01:35:00*5.7611*5.76186*5.76192*5.7611
11/29/2012 01:40:00*5.76186*5.76272*5.76327*5.76164
11/29/2012 01:45:00*5.76272*5.76476*5.76476*5.76256
11/29/2012 01:50:00*5.76476*5.76391*5.76495*5.76349
11/29/2012 01:55:00*5.76391*5.76219*5.76391*5.76165
11/29/2012 02:00:00*5.76219*5.76351*5.7641*5.76214
11/29/2012 02:05:00*5.76351*5.7628*5.76491*5.76243
11/29/2012 02:10:00*5.7628*5.76165*5.76306*5.76128
11/29/2012 02:15:00*5.76165*5.76168*5.76215*5.76113
11/29/2012 02:20:00*5.76168*5.76174*5.7626*5.76165
11/29/2012 02:25:00*5.76174*5.76079*5.76233*5.76029
11/29/2012 02:30:00*5.76079*5.7623*5.76233*5.76045
11/29/2012 02:35:00*5.7623*5.76261*5.76271*5.76131
11/29/2012 02:40:00*5.76261*5.76214*5.76313*5.76119
11/29/2012 02:45:00*5.76214*5.76196*5.76226*5.76111
11/29/2012 02:50:00*5.76196*5.75821*5.76212*5.75806
11/29/2012 02:55:00*5.75821*5.75905*5.75913*5.75782
11/29/2012 03:00:00*5.75905*5.7537*5.75918*5.75339
11/29/2012 03:05:00*5.7537*5.75529*5.75585*5.75306
11/29/2012 03:10:00*5.75529*5.75284*5.75571*5.75202
11/29/2012 03:15:00*5.75284*5.75367*5.75415*5.7517
11/29/2012 03:20:00*5.75367*5.75459*5.75494*5.75325
11/29/2012 03:25:00*5.75459*5.75299*5.75473*5.7522
11/29/2012 03:30:00*5.75299*5.75319*5.75448*5.75273
11/29/2012 03:35:00*5.75319*5.74969*5.75339*5.7489
11/29/2012 03:40:00*5.74969*5.74827*5.75042*5.74789
11/29/2012 03:45:00*5.74827*5.74891*5.74966*5.74682
11/29/2012 03:50:00*5.74891*5.74886*5.7494*5.74795
11/29/2012 03:55:00*5.74886*5.7498*5.75032*5.74846
11/29/2012 04:00:00*5.7498*5.74946*5.74988*5.74766
11/29/2012 04:05:00*5.74946*5.75025*5.75078*5.74862
11/29/2012 04:10:00*5.75025*5.7501*5.75113*5.74969
11/29/2012 04:15:00*5.7501*5.75017*5.75111*5.75002
11/29/2012 04:20:00*5.75017*5.74858*5.75017*5.74834
11/29/2012 04:25:00*5.74858*5.74835*5.74919*5.74735
11/29/2012 04:30:00*5.74835*5.74844*5.74969*5.74824
11/29/2012 04:35:00*5.74844*5.74726*5.74861*5.74543
11/29/2012 04:40:00*5.74726*5.74446*5.74845*5.74283
11/29/2012 04:45:00*5.74446*5.74429*5.74539*5.74362
11/29/2012 04:50:00*5.74429*5.74436*5.74466*5.74353
11/29/2012 04:55:00*5.74436*5.74355*5.74517*5.7434
11/29/2012 05:00:00*5.74355*5.74529*5.7455*5.74212
11/29/2012 05:05:00*5.74529*5.74659*5.7468*5.74388
11/29/2012 05:10:00*5.74659*5.74569*5.74662*5.74518
11/29/2012 05:15:00*5.74569*5.74761*5.74807*5.74475
11/29/2012 05:20:00*5.74761*5.74611*5.74823*5.7458
11/29/2012 05:25:00*5.74611*5.74436*5.74622*5.74385
11/29/2012 05:30:00*5.74436*5.74349*5.74629*5.74263
11/29/2012 05:35:00*5.74349*5.74247*5.74372*5.74127
11/29/2012 05:40:00*5.74247*5.74258*5.74325*5.74171
11/29/2012 05:45:00*5.74258*5.74244*5.74324*5.74197
11/29/2012 05:50:00*5.74244*5.74179*5.74342*5.74164
11/29/2012 05:55:00*5.74179*5.74153*5.74226*5.74038
11/29/2012 06:00:00*5.74153*5.74396*5.74416*5.74121
11/29/2012 06:05:00*5.74396*5.74319*5.74459*5.74306
11/29/2012 06:10:00*5.74319*5.74396*5.74492*5.74281
11/29/2012 06:15:00*5.74396*5.74563*5.74639*5.74396
11/29/2012 06:20:00*5.74563*5.74389*5.74584*5.74362
11/29/2012 06:25:00*5.74389*5.74434*5.74448*5.74332
11/29/2012 06:30:00*5.74434*5.74307*5.74483*5.743
11/29/2012 06:35:00*5.74307*5.74166*5.74353*5.74131
11/29/2012 06:40:00*5.74166*5.74184*5.74373*5.74139
11/29/2012 06:45:00*5.74184*5.74173*5.74261*5.74117
11/29/2012 06:50:00*5.74173*5.74091*5.74183*5.74053
11/29/2012 06:55:00*5.74091*5.74304*5.74328*5.7409
11/29/2012 07:00:00*5.74304*5.7442*5.74533*5.743
11/29/2012 07:05:00*5.7442*5.74443*5.74549*5.74251
11/29/2012 07:10:00*5.74443*5.74439*5.74449*5.7432
11/29/2012 07:15:00*5.74439*5.74657*5.74669*5.7434
11/29/2012 07:20:00*5.74657*5.74489*5.74703*5.74489
11/29/2012 07:25:00*5.74489*5.74618*5.74633*5.74449
11/29/2012 07:30:00*5.74618*5.74447*5.74668*5.74414
11/29/2012 07:35:00*5.74447*5.74479*5.7452*5.7438
11/29/2012 07:40:00*5.74479*5.74123*5.74531*5.74053
11/29/2012 07:45:00*5.74123*5.74038*5.7422*5.73905
11/29/2012 07:50:00*5.74038*5.74062*5.7411*5.73877
11/29/2012 07:55:00*5.74062*5.73991*5.74133*5.73974
11/29/2012 08:00:00*5.73991*5.74093*5.74128*5.73981
11/29/2012 08:05:00*5.74093*5.74265*5.74435*5.74087
11/29/2012 08:10:00*5.74265*5.74222*5.74404*5.7419
11/29/2012 08:15:00*5.74222*5.74099*5.74256*5.74088
11/29/2012 08:20:00*5.74099*5.7405*5.7417*5.74032
11/29/2012 08:25:00*5.7405*5.73893*5.7405*5.73868
11/29/2012 08:30:00*5.73893*5.73957*5.74083*5.73858
11/29/2012 08:35:00*5.73957*5.74004*5.74292*5.73912
11/29/2012 08:40:00*5.74004*5.74186*5.7421*5.73885
11/29/2012 08:45:00*5.74186*5.74129*5.7422*5.74054
11/29/2012 08:50:00*5.74129*5.74412*5.74417*5.74075
11/29/2012 08:55:00*5.74412*5.74476*5.74498*5.74241
11/29/2012 09:00:00*5.74476*5.74483*5.74536*5.74336
11/29/2012 09:05:00*5.74483*5.74372*5.74505*5.74333
11/29/2012 09:10:00*5.74372*5.74326*5.74525*5.74326
11/29/2012 09:15:00*5.74326*5.74213*5.74334*5.74125
11/29/2012 09:20:00*5.74213*5.74032*5.74325*5.74023
11/29/2012 09:25:00*5.74032*5.74129*5.74165*5.7393
11/29/2012 09:30:00*5.74129*5.74277*5.7429*5.74102
11/29/2012 09:35:00*5.74277*5.74037*5.7432*5.7401
11/29/2012 09:40:00*5.74037*5.74161*5.74218*5.74017
11/29/2012 09:45:00*5.74161*5.74018*5.74164*5.73981
11/29/2012 09:50:00*5.74018*5.73881*5.74043*5.73838
11/29/2012 09:55:00*5.73881*5.74039*5.74075*5.73881
11/29/2012 10:00:00*5.74039*5.73603*5.74076*5.73497
11/29/2012 10:05:00*5.73603*5.73683*5.73831*5.73206
11/29/2012 10:10:00*5.73683*5.74236*5.74437*5.73594
11/29/2012 10:15:00*5.74236*5.74691*5.74927*5.74158
11/29/2012 10:20:00*5.74691*5.74731*5.74874*5.74512
11/29/2012 10:25:00*5.74731*5.74798*5.74942*5.7463
11/29/2012 10:30:00*5.74798*5.74725*5.74822*5.74617
11/29/2012 10:35:00*5.74725*5.75084*5.75237*5.74711
11/29/2012 10:40:00*5.75084*5.74996*5.75355*5.74971
11/29/2012 10:45:00*5.74996*5.74838*5.75085*5.74826
11/29/2012 10:50:00*5.74838*5.74945*5.75019*5.74785
11/29/2012 10:55:00*5.74945*5.74802*5.7496*5.74682
11/29/2012 11:00:00*5.74802*5.74777*5.74912*5.74755
11/29/2012 11:05:00*5.74777*5.74702*5.74808*5.74558
11/29/2012 11:10:00*5.74702*5.74784*5.74807*5.74637
11/29/2012 11:15:00*5.74784*5.74602*5.74786*5.74499
11/29/2012 11:20:00*5.74602*5.74648*5.74698*5.74504
11/29/2012 11:25:00*5.74648*5.74618*5.74722*5.74506
11/29/2012 11:30:00*5.74618*5.74777*5.74825*5.74618
11/29/2012 11:35:00*5.74777*5.74818*5.7485*5.74723
11/29/2012 11:40:00*5.74818*5.74791*5.7488*5.74776
11/29/2012 11:45:00*5.74791*5.75892*5.76261*5.74791
11/29/2012 11:50:00*5.75892*5.7568*5.76076*5.7568
11/29/2012 11:55:00*5.7568*5.75719*5.75918*5.75646
11/29/2012 12:00:00*5.75719*5.7591*5.76043*5.75673
11/29/2012 12:05:00*5.7591*5.7569*5.75952*5.75625
11/29/2012 12:10:00*5.7569*5.75637*5.75845*5.75605
11/29/2012 12:15:00*5.75637*5.75391*5.7569*5.7527
11/29/2012 12:20:00*5.75391*5.75356*5.75464*5.75345
11/29/2012 12:25:00*5.75356*5.75127*5.75407*5.75103
11/29/2012 12:30:00*5.75127*5.7516*5.75276*5.75127
11/29/2012 12:35:00*5.7516*5.75229*5.7524*5.7513
11/29/2012 12:40:00*5.75229*5.75315*5.75316*5.75224
11/29/2012 12:45:00*5.75315*5.75231*5.75334*5.75208
11/29/2012 12:50:00*5.75231*5.75141*5.75257*5.75105
11/29/2012 12:55:00*5.75141*5.75067*5.75141*5.74989
11/29/2012 13:00:00*5.75067*5.75083*5.75193*5.75047
11/29/2012 13:05:00*5.75083*5.7499*5.75119*5.74968
11/29/2012 13:10:00*5.7499*5.75081*5.75125*5.74983
11/29/2012 13:15:00*5.75081*5.75188*5.75254*5.75081
11/29/2012 13:20:00*5.75188*5.75052*5.75191*5.75039
11/29/2012 13:25:00*5.75052*5.75049*5.75082*5.74992
11/29/2012 13:30:00*5.75049*5.74984*5.75096*5.7497
11/29/2012 13:35:00*5.74984*5.74988*5.75022*5.74912
11/29/2012 13:40:00*5.74988*5.74999*5.75076*5.74964
11/29/2012 13:45:00*5.74999*5.74954*5.75011*5.749
11/29/2012 13:50:00*5.74954*5.74935*5.74968*5.74874
11/29/2012 13:55:00*5.74935*5.74909*5.74935*5.74877
11/29/2012 14:00:00*5.74909*5.74963*5.74997*5.74875
11/29/2012 14:05:00*5.74963*5.74938*5.74971*5.74908
11/29/2012 14:10:00*5.74938*5.75046*5.7505*5.74938
11/29/2012 14:15:00*5.75046*5.75091*5.75102*5.75028
11/29/2012 14:20:00*5.75091*5.75073*5.75114*5.75026
11/29/2012 14:25:00*5.75073*5.75086*5.75095*5.75042
11/29/2012 14:30:00*5.75086*5.75252*5.75252*5.75051
11/29/2012 14:35:00*5.75252*5.75218*5.75308*5.7521
11/29/2012 14:40:00*5.75218*5.75216*5.75262*5.752
11/29/2012 14:45:00*5.75216*5.75123*5.75227*5.75123
11/29/2012 14:50:00*5.75123*5.75141*5.75186*5.75092
11/29/2012 14:55:00*5.75141*5.75137*5.75148*5.7509
11/29/2012 15:00:00*5.75137*5.75049*5.75137*5.74982
11/29/2012 15:05:00*5.75049*5.7499*5.75085*5.74975
11/29/2012 15:10:00*5.7499*5.74994*5.75097*5.74973
11/29/2012 15:15:00*5.74994*5.75017*5.7505*5.74977
11/29/2012 15:20:00*5.75017*5.74995*5.75017*5.74961
11/29/2012 15:25:00*5.74995*5.7505*5.75067*5.7494
11/29/2012 15:30:00*5.7505*5.74977*5.75083*5.74956
11/29/2012 15:35:00*5.74977*5.74993*5.75028*5.74962
11/29/2012 15:40:00*5.74993*5.75026*5.75041*5.7497
11/29/2012 15:45:00*5.75026*5.75*5.75062*5.74948
11/29/2012 15:50:00*5.75*5.74913*5.75*5.74852
11/29/2012 15:55:00*5.74913*5.74951*5.75002*5.74911
11/29/2012 16:00:00*5.74951*5.74875*5.7496*5.74866
11/29/2012 16:05:00*5.74875*5.74955*5.74964*5.74853
11/29/2012 16:10:00*5.74955*5.74998*5.75013*5.74933
11/29/2012 16:15:00*5.74998*5.74899*5.75006*5.7488
11/29/2012 16:20:00*5.74899*5.74904*5.75*5.74899
11/29/2012 16:25:00*5.74904*5.74886*5.74909*5.74825
11/29/2012 16:30:00*5.74886*5.74906*5.74906*5.74853
11/29/2012 16:35:00*5.74906*5.74895*5.74931*5.74885
11/29/2012 16:40:00*5.74895*5.74922*5.74949*5.74886
11/29/2012 16:45:00*5.74922*5.74904*5.74922*5.74861
11/29/2012 16:50:00*5.74904*5.74889*5.74933*5.74883
11/29/2012 16:55:00*5.74889*5.74791*5.74928*5.74791
11/29/2012 17:00:00*5.74791*5.74783*5.74791*5.7476
