11/27/2012 17:05:00*5.76202*5.7607*5.76202*5.76
11/27/2012 17:10:00*5.7607*5.76122*5.76182*5.76021
11/27/2012 17:15:00*5.76122*5.76132*5.76174*5.76103
11/27/2012 17:20:00*5.76132*5.76094*5.76156*5.76087
11/27/2012 17:25:00*5.76094*5.76154*5.76161*5.76094
11/27/2012 17:30:00*5.76154*5.76183*5.76183*5.76154
11/27/2012 17:35:00*5.76183*5.76305*5.76398*5.76183
11/27/2012 17:40:00*5.76305*5.76298*5.76353*5.76268
11/27/2012 17:45:00*5.76298*5.76322*5.76322*5.76293
11/27/2012 17:50:00*5.76322*5.76411*5.76446*5.76322
11/27/2012 17:55:00*5.76411*5.76455*5.76498*5.76369
11/27/2012 18:00:00*5.76455*5.76429*5.76468*5.76392
11/27/2012 18:05:00*5.76429*5.76465*5.76473*5.7639
11/27/2012 18:10:00*5.76465*5.76395*5.76465*5.76385
11/27/2012 18:15:00*5.76395*5.76373*5.76395*5.76335
11/27/2012 18:20:00*5.76373*5.76313*5.76373*5.76264
11/27/2012 18:25:00*5.76313*5.76243*5.76313*5.7622
11/27/2012 18:30:00*5.76243*5.7624*5.76315*5.76228
11/27/2012 18:35:00*5.7624*5.76411*5.76411*5.76215
11/27/2012 18:40:00*5.76411*5.76323*5.76419*5.76317
11/27/2012 18:45:00*5.76323*5.76291*5.76397*5.76197
11/27/2012 18:50:00*5.76291*5.76399*5.76445*5.76196
11/27/2012 18:55:00*5.76399*5.76399*5.76451*5.76339
11/27/2012 19:00:00*5.76399*5.76451*5.7648*5.76361
11/27/2012 19:05:00*5.76451*5.7643*5.76451*5.76356
11/27/2012 19:10:00*5.7643*5.76412*5.76509*5.76353
11/27/2012 19:15:00*5.76412*5.76429*5.76504*5.76367
11/27/2012 19:20:00*5.76429*5.7642*5.76464*5.76371
11/27/2012 19:25:00*5.7642*5.76415*5.76456*5.76378
11/27/2012 19:30:00*5.76415*5.76426*5.76429*5.76351
11/27/2012 19:35:00*5.76426*5.76415*5.76451*5.76377
11/27/2012 19:40:00*5.76415*5.7647*5.76483*5.76389
11/27/2012 19:45:00*5.7647*5.76457*5.76482*5.76411
11/27/2012 19:50:00*5.76457*5.76522*5.76562*5.76453
11/27/2012 19:55:00*5.76522*5.7645*5.76522*5.76357
11/27/2012 20:00:00*5.7645*5.76411*5.76473*5.76382
11/27/2012 20:05:00*5.76411*5.76495*5.76511*5.76396
11/27/2012 20:10:00*5.76495*5.76494*5.76513*5.76415
11/27/2012 20:15:00*5.76494*5.76497*5.76562*5.76458
11/27/2012 20:20:00*5.76497*5.76665*5.76691*5.76492
11/27/2012 20:25:00*5.76665*5.76714*5.76881*5.76657
11/27/2012 20:30:00*5.76714*5.76988*5.77001*5.76659
11/27/2012 20:35:00*5.76988*5.76787*5.76995*5.76651
11/27/2012 20:40:00*5.76787*5.76719*5.76819*5.76678
11/27/2012 20:45:00*5.76719*5.76902*5.76913*5.76686
11/27/2012 20:50:00*5.76902*5.76784*5.76923*5.76693
11/27/2012 20:55:00*5.76784*5.76764*5.76927*5.76719
11/27/2012 21:00:00*5.76764*5.76691*5.76767*5.76668
11/27/2012 21:05:00*5.76691*5.76764*5.7678*5.76682
11/27/2012 21:10:00*5.76764*5.7673*5.76795*5.76699
11/27/2012 21:15:00*5.7673*5.76472*5.7673*5.76425
11/27/2012 21:20:00*5.76472*5.76506*5.76541*5.76466
11/27/2012 21:25:00*5.76506*5.76481*5.76515*5.76362
11/27/2012 21:30:00*5.76481*5.76505*5.76604*5.76476
11/27/2012 21:35:00*5.76505*5.76601*5.7665*5.76504
11/27/2012 21:40:00*5.76601*5.76588*5.76675*5.76552
11/27/2012 21:45:00*5.76588*5.76641*5.76653*5.76584
11/27/2012 21:50:00*5.76641*5.76673*5.76673*5.76565
11/27/2012 21:55:00*5.76673*5.7664*5.76673*5.76532
11/27/2012 22:00:00*5.7664*5.76559*5.76682*5.76518
11/27/2012 22:05:00*5.76559*5.76844*5.76844*5.76559
11/27/2012 22:10:00*5.76844*5.76807*5.76867*5.76746
11/27/2012 22:15:00*5.76807*5.76916*5.76923*5.76789
11/27/2012 22:20:00*5.76916*5.76905*5.76949*5.76844
11/27/2012 22:25:00*5.76905*5.76813*5.76905*5.76793
11/27/2012 22:30:00*5.76813*5.76869*5.76905*5.76807
11/27/2012 22:35:00*5.76869*5.76718*5.76871*5.76687
11/27/2012 22:40:00*5.76718*5.76646*5.76718*5.76633
11/27/2012 22:45:00*5.76646*5.76669*5.76702*5.76605
11/27/2012 22:50:00*5.76669*5.76696*5.76696*5.76599
11/27/2012 22:55:00*5.76696*5.76633*5.7674*5.76631
11/27/2012 23:00:00*5.76633*5.76629*5.7665*5.76602
11/27/2012 23:05:00*5.76629*5.76619*5.76655*5.76543
11/27/2012 23:10:00*5.76619*5.76594*5.76633*5.76564
11/27/2012 23:15:00*5.76594*5.76556*5.76653*5.76546
11/27/2012 23:20:00*5.76556*5.76509*5.76576*5.76482
11/27/2012 23:25:00*5.76509*5.76552*5.76582*5.7649
11/27/2012 23:30:00*5.76552*5.76641*5.76652*5.76552
11/27/2012 23:35:00*5.76641*5.7662*5.76714*5.76596
11/27/2012 23:40:00*5.7662*5.76612*5.76679*5.76598
11/27/2012 23:45:00*5.76612*5.76509*5.76656*5.76498
11/27/2012 23:50:00*5.76509*5.76486*5.76531*5.76479
11/27/2012 23:55:00*5.76486*5.76437*5.76523*5.76437
11/28/2012 00:00:00*5.76437*5.7646*5.76473*5.76407
11/28/2012 00:05:00*5.7646*5.76527*5.76559*5.76434
11/28/2012 00:10:00*5.76527*5.76645*5.76669*5.76523
11/28/2012 00:15:00*5.76645*5.76806*5.76893*5.76645
11/28/2012 00:20:00*5.76806*5.76945*5.76968*5.76804
11/28/2012 00:25:00*5.76945*5.76997*5.77104*5.76945
11/28/2012 00:30:00*5.76997*5.76992*5.77014*5.76816
11/28/2012 00:35:00*5.76992*5.76876*5.77033*5.76862
11/28/2012 00:40:00*5.76876*5.76984*5.77081*5.76836
11/28/2012 00:45:00*5.76984*5.76956*5.77083*5.76951
11/28/2012 00:50:00*5.76956*5.77103*5.7716*5.76928
11/28/2012 00:55:00*5.77103*5.76978*5.77103*5.76949
11/28/2012 01:00:00*5.76978*5.77061*5.77061*5.76931
11/28/2012 01:05:00*5.77061*5.77151*5.7716*5.7699
11/28/2012 01:10:00*5.77151*5.77189*5.77283*5.7712
11/28/2012 01:15:00*5.77189*5.77177*5.77278*5.77112
11/28/2012 01:20:00*5.77177*5.77395*5.77485*5.77164
11/28/2012 01:25:00*5.77395*5.77373*5.77402*5.77299
11/28/2012 01:30:00*5.77373*5.77506*5.77584*5.7732
11/28/2012 01:35:00*5.77506*5.77322*5.77512*5.77322
11/28/2012 01:40:00*5.77322*5.77204*5.77379*5.77188
11/28/2012 01:45:00*5.77204*5.77357*5.77357*5.77156
11/28/2012 01:50:00*5.77357*5.77368*5.77393*5.77305
11/28/2012 01:55:00*5.77368*5.77275*5.77418*5.77263
11/28/2012 02:00:00*5.77275*5.77301*5.77316*5.77214
11/28/2012 02:05:00*5.77301*5.77287*5.77385*5.77208
11/28/2012 02:10:00*5.77287*5.77196*5.77287*5.771
11/28/2012 02:15:00*5.77196*5.7704*5.77196*5.77001
11/28/2012 02:20:00*5.7704*5.77168*5.77212*5.77017
11/28/2012 02:25:00*5.77168*5.77392*5.77392*5.77159
11/28/2012 02:30:00*5.77392*5.77198*5.77392*5.77187
11/28/2012 02:35:00*5.77198*5.7736*5.77394*5.77195
11/28/2012 02:40:00*5.7736*5.77166*5.77442*5.77166
11/28/2012 02:45:00*5.77166*5.76907*5.7717*5.76907
11/28/2012 02:50:00*5.76907*5.77132*5.77162*5.76907
11/28/2012 02:55:00*5.77132*5.77176*5.77187*5.77053
11/28/2012 03:00:00*5.77176*5.7711*5.77176*5.7701
11/28/2012 03:05:00*5.7711*5.76813*5.77142*5.76813
11/28/2012 03:10:00*5.76813*5.76601*5.76846*5.76428
11/28/2012 03:15:00*5.76601*5.7669*5.76696*5.76482
11/28/2012 03:20:00*5.7669*5.76825*5.76903*5.76623
11/28/2012 03:25:00*5.76825*5.76951*5.7705*5.7682
11/28/2012 03:30:00*5.76951*5.76937*5.77013*5.76825
11/28/2012 03:35:00*5.76937*5.772*5.77202*5.76937
11/28/2012 03:40:00*5.772*5.77019*5.77256*5.76968
11/28/2012 03:45:00*5.77019*5.76626*5.77029*5.766
11/28/2012 03:50:00*5.76626*5.76631*5.76797*5.76594
11/28/2012 03:55:00*5.76631*5.76655*5.76703*5.76459
11/28/2012 04:00:00*5.76655*5.76869*5.7691*5.76579
11/28/2012 04:05:00*5.76869*5.76862*5.76903*5.76668
11/28/2012 04:10:00*5.76862*5.77035*5.77113*5.76763
11/28/2012 04:15:00*5.77035*5.76991*5.77113*5.7695
11/28/2012 04:20:00*5.76991*5.77133*5.77204*5.76968
11/28/2012 04:25:00*5.77133*5.77312*5.77424*5.77133
11/28/2012 04:30:00*5.77312*5.77349*5.77356*5.77143
11/28/2012 04:35:00*5.77349*5.77123*5.77376*5.77091
11/28/2012 04:40:00*5.77123*5.76859*5.77131*5.76798
11/28/2012 04:45:00*5.76859*5.76852*5.76909*5.76792
11/28/2012 04:50:00*5.76852*5.7688*5.76986*5.76835
11/28/2012 04:55:00*5.7688*5.76975*5.76977*5.76817
11/28/2012 05:00:00*5.76975*5.77231*5.77268*5.76896
11/28/2012 05:05:00*5.77231*5.77272*5.77274*5.7711
11/28/2012 05:10:00*5.77272*5.77118*5.77323*5.77103
11/28/2012 05:15:00*5.77118*5.77253*5.77299*5.77099
11/28/2012 05:20:00*5.77253*5.77224*5.77335*5.77192
11/28/2012 05:25:00*5.77224*5.77188*5.77259*5.77139
11/28/2012 05:30:00*5.77188*5.76976*5.77194*5.76956
11/28/2012 05:35:00*5.76976*5.77034*5.77118*5.76958
11/28/2012 05:40:00*5.77034*5.77003*5.77082*5.7696
11/28/2012 05:45:00*5.77003*5.77106*5.77131*5.7696
11/28/2012 05:50:00*5.77106*5.77005*5.77147*5.76945
11/28/2012 05:55:00*5.77005*5.77205*5.77226*5.76969
11/28/2012 06:00:00*5.77205*5.77234*5.77253*5.77112
11/28/2012 06:05:00*5.77234*5.77372*5.77397*5.77233
11/28/2012 06:10:00*5.77372*5.77631*5.77688*5.77372
11/28/2012 06:15:00*5.77631*5.78077*5.7808*5.7756
11/28/2012 06:20:00*5.78077*5.77979*5.78245*5.77919
11/28/2012 06:25:00*5.77979*5.77956*5.78054*5.77884
11/28/2012 06:30:00*5.77956*5.78067*5.7815*5.77915
11/28/2012 06:35:00*5.78067*5.77973*5.78143*5.77899
11/28/2012 06:40:00*5.77973*5.77979*5.78025*5.77829
11/28/2012 06:45:00*5.77979*5.77968*5.78024*5.77886
11/28/2012 06:50:00*5.77968*5.78038*5.78169*5.77942
11/28/2012 06:55:00*5.78038*5.78057*5.78116*5.78023
11/28/2012 07:00:00*5.78057*5.78558*5.78622*5.78034
11/28/2012 07:05:00*5.78558*5.78362*5.78562*5.78333
11/28/2012 07:10:00*5.78362*5.78274*5.7841*5.78268
11/28/2012 07:15:00*5.78274*5.78279*5.7832*5.78221
11/28/2012 07:20:00*5.78279*5.78233*5.78306*5.78184
11/28/2012 07:25:00*5.78233*5.78238*5.78337*5.78061
11/28/2012 07:30:00*5.78238*5.783*5.78485*5.78238
11/28/2012 07:35:00*5.783*5.78077*5.78339*5.78077
11/28/2012 07:40:00*5.78077*5.78162*5.78175*5.78075
11/28/2012 07:45:00*5.78162*5.78387*5.78443*5.78162
11/28/2012 07:50:00*5.78387*5.78355*5.78424*5.78264
11/28/2012 07:55:00*5.78355*5.78277*5.78415*5.78268
11/28/2012 08:00:00*5.78277*5.78455*5.78483*5.78262
11/28/2012 08:05:00*5.78455*5.786*5.78709*5.78382
11/28/2012 08:10:00*5.786*5.78549*5.78697*5.78453
11/28/2012 08:15:00*5.78549*5.7862*5.78644*5.78419
11/28/2012 08:20:00*5.7862*5.78782*5.78852*5.78536
11/28/2012 08:25:00*5.78782*5.78891*5.79005*5.7878
11/28/2012 08:30:00*5.78891*5.78737*5.78922*5.7867
11/28/2012 08:35:00*5.78737*5.78622*5.78809*5.78622
11/28/2012 08:40:00*5.78622*5.78534*5.78694*5.78529
11/28/2012 08:45:00*5.78534*5.7876*5.78798*5.78493
11/28/2012 08:50:00*5.7876*5.78648*5.78884*5.78648
11/28/2012 08:55:00*5.78648*5.7855*5.78678*5.78506
11/28/2012 09:00:00*5.7855*5.78417*5.78623*5.78299
11/28/2012 09:05:00*5.78417*5.78552*5.78596*5.78402
11/28/2012 09:10:00*5.78552*5.78649*5.78696*5.78456
11/28/2012 09:15:00*5.78649*5.78669*5.78715*5.78601
11/28/2012 09:20:00*5.78669*5.78502*5.78677*5.78502
11/28/2012 09:25:00*5.78502*5.78692*5.78699*5.78408
11/28/2012 09:30:00*5.78692*5.78811*5.78893*5.78692
11/28/2012 09:35:00*5.78811*5.78617*5.7886*5.78603
11/28/2012 09:40:00*5.78617*5.78445*5.78627*5.78418
11/28/2012 09:45:00*5.78445*5.7834*5.78618*5.78256
11/28/2012 09:50:00*5.7834*5.78466*5.78504*5.78292
11/28/2012 09:55:00*5.78466*5.78489*5.78623*5.78466
11/28/2012 10:00:00*5.78489*5.785*5.78569*5.78306
11/28/2012 10:05:00*5.785*5.79072*5.79143*5.78383
11/28/2012 10:10:00*5.79072*5.7883*5.79112*5.78744
11/28/2012 10:15:00*5.7883*5.78649*5.78977*5.78649
11/28/2012 10:20:00*5.78649*5.78733*5.78867*5.78647
11/28/2012 10:25:00*5.78733*5.78228*5.78832*5.78138
11/28/2012 10:30:00*5.78228*5.78246*5.78316*5.77959
11/28/2012 10:35:00*5.78246*5.77853*5.78246*5.7775
11/28/2012 10:40:00*5.77853*5.77405*5.77919*5.77243
11/28/2012 10:45:00*5.77405*5.77505*5.77744*5.77216
11/28/2012 10:50:00*5.77505*5.77466*5.77505*5.77224
11/28/2012 10:55:00*5.77466*5.77569*5.7767*5.77399
11/28/2012 11:00:00*5.77569*5.77787*5.77836*5.77569
11/28/2012 11:05:00*5.77787*5.77811*5.77828*5.77636
11/28/2012 11:10:00*5.77811*5.77645*5.77916*5.77558
11/28/2012 11:15:00*5.77645*5.77401*5.77645*5.77388
11/28/2012 11:20:00*5.77401*5.77044*5.77412*5.77014
11/28/2012 11:25:00*5.77044*5.77115*5.77123*5.76812
11/28/2012 11:30:00*5.77115*5.77075*5.77285*5.77075
11/28/2012 11:35:00*5.77075*5.77202*5.77318*5.77029
11/28/2012 11:40:00*5.77202*5.7718*5.77255*5.77049
11/28/2012 11:45:00*5.7718*5.77298*5.77305*5.77126
11/28/2012 11:50:00*5.77298*5.77115*5.77298*5.7704
11/28/2012 11:55:00*5.77115*5.77258*5.77258*5.77034
11/28/2012 12:00:00*5.77258*5.77209*5.77302*5.77149
11/28/2012 12:05:00*5.77209*5.77328*5.77328*5.77085
11/28/2012 12:10:00*5.77328*5.77286*5.77457*5.77268
11/28/2012 12:15:00*5.77286*5.77086*5.77403*5.7698
11/28/2012 12:20:00*5.77086*5.76843*5.77096*5.7657
11/28/2012 12:25:00*5.76843*5.76728*5.76873*5.7671
11/28/2012 12:30:00*5.76728*5.76763*5.76858*5.76623
11/28/2012 12:35:00*5.76763*5.76434*5.76763*5.76434
11/28/2012 12:40:00*5.76434*5.76341*5.76434*5.76204
11/28/2012 12:45:00*5.76341*5.76506*5.76609*5.76261
11/28/2012 12:50:00*5.76506*5.76545*5.76635*5.76489
11/28/2012 12:55:00*5.76545*5.7648*5.766*5.7648
11/28/2012 13:00:00*5.7648*5.76367*5.76511*5.76327
11/28/2012 13:05:00*5.76367*5.76591*5.76612*5.76367
11/28/2012 13:10:00*5.76591*5.76667*5.76712*5.76561
11/28/2012 13:15:00*5.76667*5.76565*5.76698*5.76556
11/28/2012 13:20:00*5.76565*5.76621*5.76644*5.76549
11/28/2012 13:25:00*5.76621*5.76615*5.76713*5.76568
11/28/2012 13:30:00*5.76615*5.76581*5.76677*5.76577
11/28/2012 13:35:00*5.76581*5.76581*5.76616*5.76472
11/28/2012 13:40:00*5.76581*5.76644*5.7668*5.76575
11/28/2012 13:45:00*5.76644*5.76624*5.76657*5.76571
11/28/2012 13:50:00*5.76624*5.76791*5.76792*5.76603
11/28/2012 13:55:00*5.76791*5.76857*5.76876*5.76747
11/28/2012 14:00:00*5.76857*5.76821*5.76909*5.76748
11/28/2012 14:05:00*5.76821*5.76846*5.76867*5.76761
11/28/2012 14:10:00*5.76846*5.76741*5.76917*5.76741
11/28/2012 14:15:00*5.76741*5.76836*5.7691*5.76733
11/28/2012 14:20:00*5.76836*5.7701*5.7706*5.76836
11/28/2012 14:25:00*5.7701*5.77006*5.7708*5.77006
11/28/2012 14:30:00*5.77006*5.76913*5.77014*5.76902
11/28/2012 14:35:00*5.76913*5.76884*5.77024*5.76871
11/28/2012 14:40:00*5.76884*5.76865*5.76908*5.76818
11/28/2012 14:45:00*5.76865*5.76764*5.76883*5.76758
11/28/2012 14:50:00*5.76764*5.76868*5.76906*5.76739
11/28/2012 14:55:00*5.76868*5.76887*5.76931*5.76837
11/28/2012 15:00:00*5.76887*5.76833*5.76898*5.76737
11/28/2012 15:05:00*5.76833*5.7683*5.76861*5.76787
11/28/2012 15:10:00*5.7683*5.76767*5.76842*5.7675
11/28/2012 15:15:00*5.76767*5.76757*5.76771*5.76694
11/28/2012 15:20:00*5.76757*5.7685*5.7685*5.76757
11/28/2012 15:25:00*5.7685*5.76889*5.7695*5.76829
11/28/2012 15:30:00*5.76889*5.76769*5.76892*5.76769
11/28/2012 15:35:00*5.76769*5.76688*5.7678*5.76666
11/28/2012 15:40:00*5.76688*5.76667*5.76695*5.76623
11/28/2012 15:45:00*5.76667*5.76709*5.76718*5.7665
11/28/2012 15:50:00*5.76709*5.76457*5.76709*5.7643
11/28/2012 15:55:00*5.76457*5.76451*5.76489*5.76421
11/28/2012 16:00:00*5.76451*5.76337*5.76476*5.76259
11/28/2012 16:05:00*5.76337*5.76461*5.76463*5.76337
11/28/2012 16:10:00*5.76461*5.76527*5.76542*5.76461
11/28/2012 16:15:00*5.76527*5.76538*5.76565*5.76479
11/28/2012 16:20:00*5.76538*5.76571*5.76583*5.76489
11/28/2012 16:25:00*5.76571*5.76582*5.76605*5.76543
11/28/2012 16:30:00*5.76582*5.76594*5.76601*5.7656
11/28/2012 16:35:00*5.76594*5.76492*5.76598*5.76435
11/28/2012 16:40:00*5.76492*5.76483*5.7654*5.76483
11/28/2012 16:45:00*5.76483*5.76425*5.76494*5.76382
11/28/2012 16:50:00*5.76425*5.764*5.76495*5.76395
11/28/2012 16:55:00*5.764*5.76343*5.76416*5.76302
11/28/2012 17:00:00*5.76343*5.76097*5.76343*5.76029
