11/26/2012 17:05:00*5.74875*5.74171*5.749*5.7405
11/26/2012 17:10:00*5.74171*5.74269*5.74518*5.7399
11/26/2012 17:15:00*5.74269*5.73989*5.7431*5.73962
11/26/2012 17:20:00*5.73989*5.74022*5.74087*5.73952
11/26/2012 17:25:00*5.74022*5.7385*5.74075*5.73812
11/26/2012 17:30:00*5.7385*5.73707*5.73939*5.73694
11/26/2012 17:35:00*5.73707*5.7352*5.73804*5.73351
11/26/2012 17:40:00*5.7352*5.74494*5.7468*5.73375
11/26/2012 17:45:00*5.74494*5.74061*5.74584*5.74004
11/26/2012 17:50:00*5.74061*5.73946*5.74061*5.73845
11/26/2012 17:55:00*5.73946*5.74081*5.74179*5.73858
11/26/2012 18:00:00*5.74081*5.73905*5.74101*5.73892
11/26/2012 18:05:00*5.73905*5.74168*5.74424*5.73905
11/26/2012 18:10:00*5.74168*5.74248*5.74266*5.74161
11/26/2012 18:15:00*5.74248*5.74217*5.74249*5.74178
11/26/2012 18:20:00*5.74217*5.74359*5.74368*5.73965
11/26/2012 18:25:00*5.74359*5.74318*5.74367*5.74265
11/26/2012 18:30:00*5.74318*5.74475*5.74749*5.74318
11/26/2012 18:35:00*5.74475*5.74532*5.74594*5.74384
11/26/2012 18:40:00*5.74532*5.74855*5.749*5.74532
11/26/2012 18:45:00*5.74855*5.74629*5.74993*5.7459
11/26/2012 18:50:00*5.74629*5.7424*5.74629*5.74227
11/26/2012 18:55:00*5.7424*5.74232*5.745*5.73965
11/26/2012 19:00:00*5.74232*5.74167*5.74294*5.74166
11/26/2012 19:05:00*5.74167*5.74467*5.74478*5.73981
11/26/2012 19:10:00*5.74467*5.74414*5.74487*5.7428
11/26/2012 19:15:00*5.74414*5.74308*5.7447*5.74255
11/26/2012 19:20:00*5.74308*5.74294*5.74417*5.7425
11/26/2012 19:25:00*5.74294*5.74138*5.74369*5.73974
11/26/2012 19:30:00*5.74138*5.73943*5.74196*5.73903
11/26/2012 19:35:00*5.73943*5.73935*5.74197*5.73847
11/26/2012 19:40:00*5.73935*5.73349*5.74008*5.7324
11/26/2012 19:45:00*5.73349*5.73453*5.73599*5.7332
11/26/2012 19:50:00*5.73453*5.73619*5.73619*5.73448
11/26/2012 19:55:00*5.73619*5.74014*5.74154*5.73576
11/26/2012 20:00:00*5.74014*5.74097*5.74172*5.73863
11/26/2012 20:05:00*5.74097*5.7383*5.74097*5.73697
11/26/2012 20:10:00*5.7383*5.73974*5.74048*5.7381
11/26/2012 20:15:00*5.73974*5.73854*5.73996*5.73841
11/26/2012 20:20:00*5.73854*5.73738*5.73937*5.73738
11/26/2012 20:25:00*5.73738*5.73846*5.739*5.7371
11/26/2012 20:30:00*5.73846*5.73924*5.73938*5.73817
11/26/2012 20:35:00*5.73924*5.73938*5.74012*5.73916
11/26/2012 20:40:00*5.73938*5.74398*5.74411*5.73938
11/26/2012 20:45:00*5.74398*5.74443*5.74654*5.74251
11/26/2012 20:50:00*5.74443*5.74434*5.7463*5.74288
11/26/2012 20:55:00*5.74434*5.74363*5.74496*5.74352
11/26/2012 21:00:00*5.74363*5.74572*5.74594*5.74358
11/26/2012 21:05:00*5.74572*5.74467*5.74572*5.74456
11/26/2012 21:10:00*5.74467*5.74596*5.74639*5.74467
11/26/2012 21:15:00*5.74596*5.74536*5.74668*5.74533
11/26/2012 21:20:00*5.74536*5.74449*5.74549*5.74424
11/26/2012 21:25:00*5.74449*5.74442*5.74493*5.74398
11/26/2012 21:30:00*5.74442*5.74442*5.74495*5.74336
11/26/2012 21:35:00*5.74442*5.74481*5.745*5.74435
11/26/2012 21:40:00*5.74481*5.74367*5.74481*5.74356
11/26/2012 21:45:00*5.74367*5.74308*5.74385*5.74252
11/26/2012 21:50:00*5.74308*5.74369*5.74388*5.74267
11/26/2012 21:55:00*5.74369*5.74475*5.74517*5.74359
11/26/2012 22:00:00*5.74475*5.7446*5.7449*5.74358
11/26/2012 22:05:00*5.7446*5.74371*5.74468*5.74356
11/26/2012 22:10:00*5.74371*5.74414*5.74429*5.74371
11/26/2012 22:15:00*5.74414*5.74468*5.74552*5.74414
11/26/2012 22:20:00*5.74468*5.74542*5.74613*5.74453
11/26/2012 22:25:00*5.74542*5.74543*5.74607*5.74488
11/26/2012 22:30:00*5.74543*5.74555*5.74555*5.74506
11/26/2012 22:35:00*5.74555*5.74758*5.74769*5.74513
11/26/2012 22:40:00*5.74758*5.74665*5.74826*5.74665
11/26/2012 22:45:00*5.74665*5.74673*5.74721*5.74612
11/26/2012 22:50:00*5.74673*5.7461*5.7472*5.74592
11/26/2012 22:55:00*5.7461*5.74545*5.74639*5.74484
11/26/2012 23:00:00*5.74545*5.74447*5.74553*5.74447
11/26/2012 23:05:00*5.74447*5.74399*5.74513*5.74399
11/26/2012 23:10:00*5.74399*5.7442*5.74425*5.74333
11/26/2012 23:15:00*5.7442*5.74359*5.7442*5.74349
11/26/2012 23:20:00*5.74359*5.74361*5.74364*5.743
11/26/2012 23:25:00*5.74361*5.74414*5.74437*5.74361
11/26/2012 23:30:00*5.74414*5.74402*5.74502*5.74392
11/26/2012 23:35:00*5.74402*5.7437*5.74417*5.74325
11/26/2012 23:40:00*5.7437*5.74307*5.74398*5.74286
11/26/2012 23:45:00*5.74307*5.7424*5.74339*5.74177
11/26/2012 23:50:00*5.7424*5.74232*5.7429*5.74212
11/26/2012 23:55:00*5.74232*5.74278*5.74278*5.74203
11/27/2012 00:00:00*5.74278*5.74272*5.74284*5.74129
11/27/2012 00:05:00*5.74272*5.74213*5.74281*5.74176
11/27/2012 00:10:00*5.74213*5.74228*5.74276*5.74207
11/27/2012 00:15:00*5.74228*5.74267*5.74267*5.74148
11/27/2012 00:20:00*5.74267*5.7439*5.74432*5.74256
11/27/2012 00:25:00*5.7439*5.74362*5.7439*5.74302
11/27/2012 00:30:00*5.74362*5.74273*5.74427*5.74273
11/27/2012 00:35:00*5.74273*5.74279*5.74311*5.74226
11/27/2012 00:40:00*5.74279*5.74312*5.74348*5.74217
11/27/2012 00:45:00*5.74312*5.74458*5.74498*5.74278
11/27/2012 00:50:00*5.74458*5.74456*5.74504*5.74406
11/27/2012 00:55:00*5.74456*5.7438*5.74473*5.74332
11/27/2012 01:00:00*5.7438*5.742*5.74385*5.74191
11/27/2012 01:05:00*5.742*5.74182*5.74319*5.74175
11/27/2012 01:10:00*5.74182*5.7417*5.74192*5.74039
11/27/2012 01:15:00*5.7417*5.74239*5.74258*5.74149
11/27/2012 01:20:00*5.74239*5.74279*5.7432*5.74224
11/27/2012 01:25:00*5.74279*5.74253*5.74279*5.74236
11/27/2012 01:30:00*5.74253*5.74243*5.74288*5.74199
11/27/2012 01:35:00*5.74243*5.7413*5.74247*5.74083
11/27/2012 01:40:00*5.7413*5.7414*5.7425*5.74117
11/27/2012 01:45:00*5.7414*5.74078*5.74221*5.74022
11/27/2012 01:50:00*5.74078*5.74097*5.74136*5.74067
11/27/2012 01:55:00*5.74097*5.74135*5.74201*5.7407
11/27/2012 02:00:00*5.74135*5.74082*5.74192*5.74078
11/27/2012 02:05:00*5.74082*5.73902*5.742*5.73882
11/27/2012 02:10:00*5.73902*5.73928*5.73964*5.73729
11/27/2012 02:15:00*5.73928*5.74128*5.74183*5.73918
11/27/2012 02:20:00*5.74128*5.74011*5.74128*5.73986
11/27/2012 02:25:00*5.74011*5.74181*5.74223*5.73928
11/27/2012 02:30:00*5.74181*5.74337*5.74383*5.7415
11/27/2012 02:35:00*5.74337*5.74125*5.74343*5.74075
11/27/2012 02:40:00*5.74125*5.7414*5.74226*5.74073
11/27/2012 02:45:00*5.7414*5.73965*5.74149*5.73917
11/27/2012 02:50:00*5.73965*5.73897*5.74065*5.73866
11/27/2012 02:55:00*5.73897*5.73866*5.73906*5.73831
11/27/2012 03:00:00*5.73866*5.74018*5.74047*5.73857
11/27/2012 03:05:00*5.74018*5.73929*5.74088*5.7387
11/27/2012 03:10:00*5.73929*5.7412*5.7412*5.7388
11/27/2012 03:15:00*5.7412*5.74153*5.74217*5.73943
11/27/2012 03:20:00*5.74153*5.74348*5.74423*5.74121
11/27/2012 03:25:00*5.74348*5.74712*5.74829*5.7422
11/27/2012 03:30:00*5.74712*5.74855*5.75145*5.74712
11/27/2012 03:35:00*5.74855*5.74813*5.74921*5.74767
11/27/2012 03:40:00*5.74813*5.7481*5.74896*5.74745
11/27/2012 03:45:00*5.7481*5.74885*5.75034*5.74794
11/27/2012 03:50:00*5.74885*5.74617*5.74885*5.746
11/27/2012 03:55:00*5.74617*5.74665*5.74703*5.74564
11/27/2012 04:00:00*5.74665*5.74645*5.7478*5.74638
11/27/2012 04:05:00*5.74645*5.74765*5.74798*5.74616
11/27/2012 04:10:00*5.74765*5.74799*5.74857*5.74727
11/27/2012 04:15:00*5.74799*5.74578*5.74807*5.74553
11/27/2012 04:20:00*5.74578*5.74537*5.74662*5.74514
11/27/2012 04:25:00*5.74537*5.75086*5.75153*5.74537
11/27/2012 04:30:00*5.75086*5.75242*5.75304*5.74978
11/27/2012 04:35:00*5.75242*5.75417*5.75591*5.75209
11/27/2012 04:40:00*5.75417*5.75397*5.75566*5.75349
11/27/2012 04:45:00*5.75397*5.75307*5.75522*5.75266
11/27/2012 04:50:00*5.75307*5.75422*5.75632*5.75288
11/27/2012 04:55:00*5.75422*5.75339*5.75532*5.75279
11/27/2012 05:00:00*5.75339*5.75353*5.75408*5.75278
11/27/2012 05:05:00*5.75353*5.75582*5.75694*5.75346
11/27/2012 05:10:00*5.75582*5.75596*5.75838*5.75487
11/27/2012 05:15:00*5.75596*5.75617*5.7577*5.75589
11/27/2012 05:20:00*5.75617*5.75549*5.75776*5.75505
11/27/2012 05:25:00*5.75549*5.75567*5.7564*5.75475
11/27/2012 05:30:00*5.75567*5.76054*5.76054*5.75553
11/27/2012 05:35:00*5.76054*5.76004*5.76228*5.7596
11/27/2012 05:40:00*5.76004*5.75935*5.76004*5.75784
11/27/2012 05:45:00*5.75935*5.75853*5.75968*5.75715
11/27/2012 05:50:00*5.75853*5.76242*5.76242*5.75853
11/27/2012 05:55:00*5.76242*5.76091*5.76351*5.76049
11/27/2012 06:00:00*5.76091*5.76127*5.76162*5.759
11/27/2012 06:05:00*5.76127*5.76178*5.76331*5.76033
11/27/2012 06:10:00*5.76178*5.76185*5.76305*5.75956
11/27/2012 06:15:00*5.76185*5.76219*5.76515*5.76174
11/27/2012 06:20:00*5.76219*5.76127*5.76407*5.76094
11/27/2012 06:25:00*5.76127*5.76241*5.76271*5.76036
11/27/2012 06:30:00*5.76241*5.7617*5.76475*5.76125
11/27/2012 06:35:00*5.7617*5.76059*5.7617*5.75917
11/27/2012 06:40:00*5.76059*5.76004*5.76098*5.7596
11/27/2012 06:45:00*5.76004*5.75971*5.7612*5.75958
11/27/2012 06:50:00*5.75971*5.75871*5.76023*5.75805
11/27/2012 06:55:00*5.75871*5.75972*5.76027*5.75849
11/27/2012 07:00:00*5.75972*5.75818*5.75983*5.75802
11/27/2012 07:05:00*5.75818*5.75673*5.7588*5.75622
11/27/2012 07:10:00*5.75673*5.75422*5.75698*5.75422
11/27/2012 07:15:00*5.75422*5.75454*5.75569*5.7537
11/27/2012 07:20:00*5.75454*5.75542*5.75658*5.75437
11/27/2012 07:25:00*5.75542*5.75504*5.75655*5.75498
11/27/2012 07:30:00*5.75504*5.7545*5.75645*5.7544
11/27/2012 07:35:00*5.7545*5.75346*5.7545*5.75254
11/27/2012 07:40:00*5.75346*5.75293*5.75386*5.75196
11/27/2012 07:45:00*5.75293*5.7521*5.75334*5.75166
11/27/2012 07:50:00*5.7521*5.7515*5.7533*5.7505
11/27/2012 07:55:00*5.7515*5.75238*5.75302*5.75102
11/27/2012 08:00:00*5.75238*5.7527*5.75341*5.75155
11/27/2012 08:05:00*5.7527*5.75327*5.75431*5.7527
11/27/2012 08:10:00*5.75327*5.75481*5.75536*5.75327
11/27/2012 08:15:00*5.75481*5.75408*5.75588*5.7535
11/27/2012 08:20:00*5.75408*5.75186*5.75408*5.7511
11/27/2012 08:25:00*5.75186*5.75142*5.75217*5.75031
11/27/2012 08:30:00*5.75142*5.75592*5.75633*5.75119
11/27/2012 08:35:00*5.75592*5.75685*5.75809*5.75404
11/27/2012 08:40:00*5.75685*5.75918*5.76034*5.75647
11/27/2012 08:45:00*5.75918*5.75912*5.76082*5.75769
11/27/2012 08:50:00*5.75912*5.75786*5.75912*5.75743
11/27/2012 08:55:00*5.75786*5.75901*5.76112*5.75786
11/27/2012 09:00:00*5.75901*5.76051*5.76104*5.75824
11/27/2012 09:05:00*5.76051*5.76235*5.76277*5.75948
11/27/2012 09:10:00*5.76235*5.76194*5.76354*5.76142
11/27/2012 09:15:00*5.76194*5.76277*5.76282*5.76065
11/27/2012 09:20:00*5.76277*5.76603*5.76632*5.76277
11/27/2012 09:25:00*5.76603*5.76521*5.76708*5.76476
11/27/2012 09:30:00*5.76521*5.76431*5.766*5.76354
11/27/2012 09:35:00*5.76431*5.76601*5.76798*5.76417
11/27/2012 09:40:00*5.76601*5.76336*5.76601*5.76286
11/27/2012 09:45:00*5.76336*5.76089*5.76451*5.76067
11/27/2012 09:50:00*5.76089*5.76047*5.76208*5.76047
11/27/2012 09:55:00*5.76047*5.76187*5.76212*5.75999
11/27/2012 10:00:00*5.76187*5.7626*5.76354*5.76187
11/27/2012 10:05:00*5.7626*5.76954*5.77049*5.76138
11/27/2012 10:10:00*5.76954*5.76839*5.77047*5.76823
11/27/2012 10:15:00*5.76839*5.76923*5.76972*5.76674
11/27/2012 10:20:00*5.76923*5.76991*5.77131*5.76923
11/27/2012 10:25:00*5.76991*5.77097*5.77228*5.76931
11/27/2012 10:30:00*5.77097*5.76962*5.77155*5.76794
11/27/2012 10:35:00*5.76962*5.77204*5.77428*5.7695
11/27/2012 10:40:00*5.77204*5.7704*5.77319*5.77012
11/27/2012 10:45:00*5.7704*5.76964*5.77049*5.76851
11/27/2012 10:50:00*5.76964*5.76927*5.77102*5.76812
11/27/2012 10:55:00*5.76927*5.76836*5.7704*5.76762
11/27/2012 11:00:00*5.76836*5.76747*5.76973*5.76726
11/27/2012 11:05:00*5.76747*5.76655*5.76793*5.76638
11/27/2012 11:10:00*5.76655*5.76706*5.76717*5.76586
11/27/2012 11:15:00*5.76706*5.7666*5.76726*5.76585
11/27/2012 11:20:00*5.7666*5.7688*5.7688*5.76643
11/27/2012 11:25:00*5.7688*5.76809*5.76901*5.76777
11/27/2012 11:30:00*5.76809*5.7671*5.76824*5.767
11/27/2012 11:35:00*5.7671*5.7663*5.76806*5.76601
11/27/2012 11:40:00*5.7663*5.76418*5.7666*5.76354
11/27/2012 11:45:00*5.76418*5.7646*5.76535*5.76369
11/27/2012 11:50:00*5.7646*5.76447*5.76593*5.76408
11/27/2012 11:55:00*5.76447*5.76345*5.76456*5.7629
11/27/2012 12:00:00*5.76345*5.76383*5.76417*5.7626
11/27/2012 12:05:00*5.76383*5.76219*5.76392*5.76181
11/27/2012 12:10:00*5.76219*5.76421*5.76442*5.76219
11/27/2012 12:15:00*5.76421*5.76466*5.76471*5.76391
11/27/2012 12:20:00*5.76466*5.76513*5.76565*5.76445
11/27/2012 12:25:00*5.76513*5.76496*5.76522*5.76496
11/27/2012 12:30:00*5.76496*5.76514*5.76537*5.76444
11/27/2012 12:35:00*5.76514*5.76581*5.76644*5.765
11/27/2012 12:40:00*5.76581*5.76498*5.766*5.76498
11/27/2012 12:45:00*5.76498*5.7638*5.76525*5.76362
11/27/2012 12:50:00*5.7638*5.76306*5.76391*5.76293
11/27/2012 12:55:00*5.76306*5.76408*5.76417*5.76283
11/27/2012 13:00:00*5.76408*5.76429*5.76443*5.76377
11/27/2012 13:05:00*5.76429*5.7668*5.76703*5.7641
11/27/2012 13:10:00*5.7668*5.76624*5.7669*5.76537
11/27/2012 13:15:00*5.76624*5.76701*5.76751*5.76591
11/27/2012 13:20:00*5.76701*5.76597*5.76726*5.76584
11/27/2012 13:25:00*5.76597*5.7662*5.76697*5.76573
11/27/2012 13:30:00*5.7662*5.76677*5.76782*5.76617
11/27/2012 13:35:00*5.76677*5.76756*5.76785*5.766
11/27/2012 13:40:00*5.76756*5.76647*5.76781*5.76628
11/27/2012 13:45:00*5.76647*5.76614*5.76793*5.76614
11/27/2012 13:50:00*5.76614*5.76607*5.76707*5.76607
11/27/2012 13:55:00*5.76607*5.76628*5.76675*5.76607
11/27/2012 14:00:00*5.76628*5.76633*5.7665*5.76582
11/27/2012 14:05:00*5.76633*5.76595*5.76717*5.76583
11/27/2012 14:10:00*5.76595*5.76623*5.76653*5.76567
11/27/2012 14:15:00*5.76623*5.76653*5.76666*5.76547
11/27/2012 14:20:00*5.76653*5.76564*5.7668*5.7653
11/27/2012 14:25:00*5.76564*5.76708*5.76809*5.76553
11/27/2012 14:30:00*5.76708*5.76846*5.76925*5.76708
11/27/2012 14:35:00*5.76846*5.76862*5.76965*5.76763
11/27/2012 14:40:00*5.76862*5.76758*5.76963*5.76755
11/27/2012 14:45:00*5.76758*5.76713*5.76766*5.76614
11/27/2012 14:50:00*5.76713*5.76648*5.76781*5.76641
11/27/2012 14:55:00*5.76648*5.76731*5.76741*5.76648
11/27/2012 15:00:00*5.76731*5.76642*5.76731*5.76581
11/27/2012 15:05:00*5.76642*5.76725*5.76725*5.76593
11/27/2012 15:10:00*5.76725*5.7661*5.76725*5.76605
11/27/2012 15:15:00*5.7661*5.76615*5.76681*5.76582
11/27/2012 15:20:00*5.76615*5.76638*5.7665*5.76577
11/27/2012 15:25:00*5.76638*5.76566*5.76674*5.76529
11/27/2012 15:30:00*5.76566*5.76621*5.76641*5.7653
11/27/2012 15:35:00*5.76621*5.7666*5.76697*5.76574
11/27/2012 15:40:00*5.7666*5.76718*5.76738*5.7666
11/27/2012 15:45:00*5.76718*5.76642*5.76718*5.76611
11/27/2012 15:50:00*5.76642*5.7663*5.76699*5.76597
11/27/2012 15:55:00*5.7663*5.76669*5.76692*5.76617
11/27/2012 16:00:00*5.76669*5.76776*5.76822*5.76669
11/27/2012 16:05:00*5.76776*5.76641*5.76787*5.76633
11/27/2012 16:10:00*5.76641*5.76549*5.76674*5.76516
11/27/2012 16:15:00*5.76549*5.76475*5.76574*5.76469
11/27/2012 16:20:00*5.76475*5.76364*5.76522*5.76325
11/27/2012 16:25:00*5.76364*5.76389*5.76416*5.76345
11/27/2012 16:30:00*5.76389*5.76444*5.76444*5.76379
11/27/2012 16:35:00*5.76444*5.76395*5.76448*5.76389
11/27/2012 16:40:00*5.76395*5.76383*5.76401*5.7636
11/27/2012 16:45:00*5.76383*5.76396*5.76424*5.76383
11/27/2012 16:50:00*5.76396*5.76403*5.76428*5.76376
11/27/2012 16:55:00*5.76403*5.76343*5.76413*5.7631
11/27/2012 17:00:00*5.76343*5.76202*5.7639*5.76202
