11/25/2012 17:05:00*5.7509*5.74868*5.7509*5.7484
11/25/2012 17:10:00*5.74868*5.74882*5.74953*5.74868
11/25/2012 17:15:00*5.74882*5.7485*5.74895*5.74812
11/25/2012 17:20:00*5.7485*5.74832*5.74899*5.74806
11/25/2012 17:25:00*5.74832*5.74896*5.74896*5.7482
11/25/2012 17:30:00*5.74896*5.74947*5.74989*5.74887
11/25/2012 17:35:00*5.74947*5.75017*5.75017*5.74876
11/25/2012 17:40:00*5.75017*5.74911*5.75038*5.74895
11/25/2012 17:45:00*5.74911*5.74893*5.75008*5.74847
11/25/2012 17:50:00*5.74893*5.74888*5.749*5.74848
11/25/2012 17:55:00*5.74888*5.74918*5.74918*5.74859
11/25/2012 18:00:00*5.74918*5.74848*5.74918*5.74848
11/25/2012 18:05:00*5.74848*5.74886*5.74936*5.74653
11/25/2012 18:10:00*5.74886*5.74862*5.7494*5.74838
11/25/2012 18:15:00*5.74862*5.74772*5.74872*5.7471
11/25/2012 18:20:00*5.74772*5.74873*5.74873*5.74688
11/25/2012 18:25:00*5.74873*5.75032*5.75032*5.74858
11/25/2012 18:30:00*5.75032*5.74908*5.75047*5.74908
11/25/2012 18:35:00*5.74908*5.74962*5.74978*5.74829
11/25/2012 18:40:00*5.74962*5.74919*5.74969*5.74915
11/25/2012 18:45:00*5.74919*5.74873*5.74958*5.74873
11/25/2012 18:50:00*5.74873*5.74922*5.74973*5.74824
11/25/2012 18:55:00*5.74922*5.75236*5.75236*5.74913
11/25/2012 19:00:00*5.75236*5.74852*5.75276*5.74834
11/25/2012 19:05:00*5.74852*5.7519*5.75248*5.74852
11/25/2012 19:10:00*5.7519*5.75118*5.7519*5.74987
11/25/2012 19:15:00*5.75118*5.75007*5.75133*5.74932
11/25/2012 19:20:00*5.75007*5.74911*5.75017*5.74832
11/25/2012 19:25:00*5.74911*5.75065*5.75086*5.74911
11/25/2012 19:30:00*5.75065*5.75109*5.75236*5.75065
11/25/2012 19:35:00*5.75109*5.75317*5.75321*5.75109
11/25/2012 19:40:00*5.75317*5.7541*5.75428*5.7517
11/25/2012 19:45:00*5.7541*5.75306*5.75421*5.75278
11/25/2012 19:50:00*5.75306*5.75321*5.75382*5.75255
11/25/2012 19:55:00*5.75321*5.75306*5.75382*5.75294
11/25/2012 20:00:00*5.75306*5.75322*5.75432*5.75286
11/25/2012 20:05:00*5.75322*5.75271*5.75349*5.7525
11/25/2012 20:10:00*5.75271*5.75287*5.75346*5.75163
11/25/2012 20:15:00*5.75287*5.75275*5.75304*5.75183
11/25/2012 20:20:00*5.75275*5.75309*5.75363*5.75268
11/25/2012 20:25:00*5.75309*5.75374*5.75435*5.75301
11/25/2012 20:30:00*5.75374*5.75432*5.75474*5.75345
11/25/2012 20:35:00*5.75432*5.75462*5.75498*5.75351
11/25/2012 20:40:00*5.75462*5.7546*5.75544*5.75454
11/25/2012 20:45:00*5.7546*5.75502*5.75537*5.75394
11/25/2012 20:50:00*5.75502*5.75531*5.7557*5.7544
11/25/2012 20:55:00*5.75531*5.75631*5.75725*5.75478
11/25/2012 21:00:00*5.75631*5.75757*5.7579*5.75591
11/25/2012 21:05:00*5.75757*5.75749*5.75829*5.75631
11/25/2012 21:10:00*5.75749*5.75816*5.75859*5.75703
11/25/2012 21:15:00*5.75816*5.7576*5.7583*5.75746
11/25/2012 21:20:00*5.7576*5.75748*5.75836*5.75739
11/25/2012 21:25:00*5.75748*5.75788*5.75847*5.757
11/25/2012 21:30:00*5.75788*5.75748*5.75796*5.75724
11/25/2012 21:35:00*5.75748*5.75664*5.75748*5.75646
11/25/2012 21:40:00*5.75664*5.75732*5.75732*5.75635
11/25/2012 21:45:00*5.75732*5.75675*5.75732*5.75642
11/25/2012 21:50:00*5.75675*5.75646*5.75675*5.75619
11/25/2012 21:55:00*5.75646*5.75775*5.7579*5.75626
11/25/2012 22:00:00*5.75775*5.75733*5.75785*5.75716
11/25/2012 22:05:00*5.75733*5.75694*5.75744*5.75594
11/25/2012 22:10:00*5.75694*5.75769*5.75782*5.75681
11/25/2012 22:15:00*5.75769*5.75753*5.75782*5.75689
11/25/2012 22:20:00*5.75753*5.75719*5.75781*5.7568
11/25/2012 22:25:00*5.75719*5.75687*5.75766*5.75658
11/25/2012 22:30:00*5.75687*5.75636*5.75692*5.75618
11/25/2012 22:35:00*5.75636*5.75584*5.75674*5.75562
11/25/2012 22:40:00*5.75584*5.75617*5.75639*5.7554
11/25/2012 22:45:00*5.75617*5.75577*5.75626*5.75533
11/25/2012 22:50:00*5.75577*5.75576*5.75622*5.75504
11/25/2012 22:55:00*5.75576*5.7554*5.75598*5.75497
11/25/2012 23:00:00*5.7554*5.7539*5.7554*5.75359
11/25/2012 23:05:00*5.7539*5.75406*5.75414*5.7539
11/25/2012 23:10:00*5.75406*5.7558*5.75599*5.75406
11/25/2012 23:15:00*5.7558*5.75555*5.75604*5.75546
11/25/2012 23:20:00*5.75555*5.75588*5.75594*5.75555
11/25/2012 23:25:00*5.75588*5.75636*5.75729*5.75587
11/25/2012 23:30:00*5.75636*5.75672*5.75689*5.75636
11/25/2012 23:35:00*5.75672*5.75684*5.75737*5.75672
11/25/2012 23:40:00*5.75684*5.75679*5.75696*5.75583
11/25/2012 23:45:00*5.75679*5.75529*5.75686*5.75529
11/25/2012 23:50:00*5.75529*5.75551*5.75563*5.75495
11/25/2012 23:55:00*5.75551*5.75506*5.75603*5.75506
11/26/2012 00:00:00*5.75506*5.75497*5.75599*5.75363
11/26/2012 00:05:00*5.75497*5.75352*5.75497*5.75351
11/26/2012 00:10:00*5.75352*5.75511*5.75512*5.75342
11/26/2012 00:15:00*5.75511*5.75464*5.75515*5.75436
11/26/2012 00:20:00*5.75464*5.75508*5.75516*5.75425
11/26/2012 00:25:00*5.75508*5.75646*5.75646*5.75423
11/26/2012 00:30:00*5.75646*5.75682*5.75688*5.75521
11/26/2012 00:35:00*5.75682*5.75675*5.75724*5.7566
11/26/2012 00:40:00*5.75675*5.75687*5.75699*5.75647
11/26/2012 00:45:00*5.75687*5.75646*5.7576*5.75632
11/26/2012 00:50:00*5.75646*5.75574*5.75646*5.75544
11/26/2012 00:55:00*5.75574*5.75638*5.757*5.75566
11/26/2012 01:00:00*5.75638*5.75626*5.75695*5.75579
11/26/2012 01:05:00*5.75626*5.75613*5.75639*5.75598
11/26/2012 01:10:00*5.75613*5.75555*5.75659*5.75555
11/26/2012 01:15:00*5.75555*5.75538*5.75578*5.75503
11/26/2012 01:20:00*5.75538*5.75634*5.75647*5.75497
11/26/2012 01:25:00*5.75634*5.75681*5.7573*5.75587
11/26/2012 01:30:00*5.75681*5.75958*5.75959*5.75681
11/26/2012 01:35:00*5.75958*5.75901*5.76101*5.75827
11/26/2012 01:40:00*5.75901*5.76021*5.76144*5.75901
11/26/2012 01:45:00*5.76021*5.75977*5.7605*5.75924
11/26/2012 01:50:00*5.75977*5.75885*5.75977*5.75781
11/26/2012 01:55:00*5.75885*5.75839*5.75896*5.75767
11/26/2012 02:00:00*5.75839*5.75583*5.7586*5.755
11/26/2012 02:05:00*5.75583*5.75568*5.75641*5.75453
11/26/2012 02:10:00*5.75568*5.755*5.75645*5.7548
11/26/2012 02:15:00*5.755*5.75331*5.75503*5.75331
11/26/2012 02:20:00*5.75331*5.75312*5.75513*5.75302
11/26/2012 02:25:00*5.75312*5.75288*5.75359*5.75204
11/26/2012 02:30:00*5.75288*5.74983*5.753*5.74827
11/26/2012 02:35:00*5.74983*5.74648*5.75001*5.74532
11/26/2012 02:40:00*5.74648*5.74593*5.74676*5.74354
11/26/2012 02:45:00*5.74593*5.74842*5.74939*5.74548
11/26/2012 02:50:00*5.74842*5.74861*5.74922*5.74774
11/26/2012 02:55:00*5.74861*5.75037*5.75098*5.74861
11/26/2012 03:00:00*5.75037*5.7491*5.75097*5.74715
11/26/2012 03:05:00*5.7491*5.75156*5.75344*5.74898
11/26/2012 03:10:00*5.75156*5.75134*5.7528*5.75073
11/26/2012 03:15:00*5.75134*5.74829*5.75185*5.7481
11/26/2012 03:20:00*5.74829*5.75234*5.75239*5.74772
11/26/2012 03:25:00*5.75234*5.74896*5.75235*5.74752
11/26/2012 03:30:00*5.74896*5.74908*5.74961*5.74777
11/26/2012 03:35:00*5.74908*5.75101*5.75143*5.74902
11/26/2012 03:40:00*5.75101*5.75232*5.75232*5.74947
11/26/2012 03:45:00*5.75232*5.75378*5.75497*5.75134
11/26/2012 03:50:00*5.75378*5.75646*5.75655*5.75344
11/26/2012 03:55:00*5.75646*5.75498*5.75692*5.75405
11/26/2012 04:00:00*5.75498*5.758*5.75854*5.75486
11/26/2012 04:05:00*5.758*5.75796*5.75983*5.75726
11/26/2012 04:10:00*5.75796*5.75886*5.75886*5.75714
11/26/2012 04:15:00*5.75886*5.75856*5.76033*5.75775
11/26/2012 04:20:00*5.75856*5.75675*5.75983*5.75562
11/26/2012 04:25:00*5.75675*5.75393*5.75731*5.75305
11/26/2012 04:30:00*5.75393*5.75251*5.75424*5.75123
11/26/2012 04:35:00*5.75251*5.7548*5.75538*5.75227
11/26/2012 04:40:00*5.7548*5.75306*5.75505*5.75304
11/26/2012 04:45:00*5.75306*5.75473*5.75503*5.75198
11/26/2012 04:50:00*5.75473*5.75496*5.75516*5.75319
11/26/2012 04:55:00*5.75496*5.7534*5.75527*5.75306
11/26/2012 05:00:00*5.7534*5.75033*5.75424*5.75022
11/26/2012 05:05:00*5.75033*5.75216*5.75233*5.7501
11/26/2012 05:10:00*5.75216*5.75718*5.75725*5.75146
11/26/2012 05:15:00*5.75718*5.7552*5.75765*5.75478
11/26/2012 05:20:00*5.7552*5.75289*5.75559*5.75266
11/26/2012 05:25:00*5.75289*5.75424*5.75568*5.75234
11/26/2012 05:30:00*5.75424*5.75273*5.75481*5.75242
11/26/2012 05:35:00*5.75273*5.7522*5.75316*5.75054
11/26/2012 05:40:00*5.7522*5.75271*5.75387*5.752
11/26/2012 05:45:00*5.75271*5.75157*5.7534*5.75153
11/26/2012 05:50:00*5.75157*5.75162*5.75231*5.75069
11/26/2012 05:55:00*5.75162*5.75086*5.75169*5.74975
11/26/2012 06:00:00*5.75086*5.75133*5.75237*5.74957
11/26/2012 06:05:00*5.75133*5.75082*5.752*5.7505
11/26/2012 06:10:00*5.75082*5.75118*5.75122*5.74775
11/26/2012 06:15:00*5.75118*5.75174*5.75212*5.74942
11/26/2012 06:20:00*5.75174*5.74993*5.7529*5.74981
11/26/2012 06:25:00*5.74993*5.74966*5.75038*5.74754
11/26/2012 06:30:00*5.74966*5.74992*5.75051*5.74906
11/26/2012 06:35:00*5.74992*5.75052*5.7507*5.74963
11/26/2012 06:40:00*5.75052*5.74988*5.75109*5.74888
11/26/2012 06:45:00*5.74988*5.74635*5.75*5.74494
11/26/2012 06:50:00*5.74635*5.74644*5.7479*5.74521
11/26/2012 06:55:00*5.74644*5.74954*5.75011*5.7463
11/26/2012 07:00:00*5.74954*5.75143*5.75197*5.74919
11/26/2012 07:05:00*5.75143*5.75123*5.75229*5.75015
11/26/2012 07:10:00*5.75123*5.74971*5.7522*5.74958
11/26/2012 07:15:00*5.74971*5.75099*5.75212*5.74948
11/26/2012 07:20:00*5.75099*5.75024*5.75166*5.75024
11/26/2012 07:25:00*5.75024*5.75091*5.75154*5.74992
11/26/2012 07:30:00*5.75091*5.75253*5.75279*5.75054
11/26/2012 07:35:00*5.75253*5.75238*5.75277*5.75117
11/26/2012 07:40:00*5.75238*5.75435*5.7547*5.7519
11/26/2012 07:45:00*5.75435*5.75728*5.75736*5.7538
11/26/2012 07:50:00*5.75728*5.75543*5.75735*5.75494
11/26/2012 07:55:00*5.75543*5.75512*5.75545*5.75387
11/26/2012 08:00:00*5.75512*5.75382*5.75593*5.75382
11/26/2012 08:05:00*5.75382*5.75201*5.75382*5.7509
11/26/2012 08:10:00*5.75201*5.75234*5.75274*5.75135
11/26/2012 08:15:00*5.75234*5.75228*5.75287*5.75049
11/26/2012 08:20:00*5.75228*5.75189*5.75273*5.75189
11/26/2012 08:25:00*5.75189*5.75273*5.75289*5.75124
11/26/2012 08:30:00*5.75273*5.75493*5.75592*5.75225
11/26/2012 08:35:00*5.75493*5.75389*5.75618*5.75349
11/26/2012 08:40:00*5.75389*5.75297*5.7552*5.75297
11/26/2012 08:45:00*5.75297*5.7508*5.75397*5.75008
11/26/2012 08:50:00*5.7508*5.74948*5.75083*5.74743
11/26/2012 08:55:00*5.74948*5.74958*5.75073*5.74833
11/26/2012 09:00:00*5.74958*5.7489*5.7506*5.74807
11/26/2012 09:05:00*5.7489*5.75091*5.75091*5.74839
11/26/2012 09:10:00*5.75091*5.75176*5.75223*5.75091
11/26/2012 09:15:00*5.75176*5.75037*5.75192*5.7502
11/26/2012 09:20:00*5.75037*5.7517*5.75189*5.75037
11/26/2012 09:25:00*5.7517*5.75231*5.75275*5.75117
11/26/2012 09:30:00*5.75231*5.75309*5.75378*5.75222
11/26/2012 09:35:00*5.75309*5.75301*5.75461*5.75269
11/26/2012 09:40:00*5.75301*5.75376*5.75567*5.75202
11/26/2012 09:45:00*5.75376*5.75376*5.75464*5.75293
11/26/2012 09:50:00*5.75376*5.75191*5.75427*5.7517
11/26/2012 09:55:00*5.75191*5.75105*5.75203*5.75002
11/26/2012 10:00:00*5.75105*5.75264*5.75323*5.7509
11/26/2012 10:05:00*5.75264*5.75*5.75317*5.74937
11/26/2012 10:10:00*5.75*5.74966*5.75127*5.74953
11/26/2012 10:15:00*5.74966*5.75017*5.75017*5.74783
11/26/2012 10:20:00*5.75017*5.7508*5.75302*5.74994
11/26/2012 10:25:00*5.7508*5.75254*5.75254*5.75022
11/26/2012 10:30:00*5.75254*5.75156*5.75275*5.75119
11/26/2012 10:35:00*5.75156*5.75285*5.75329*5.75087
11/26/2012 10:40:00*5.75285*5.75201*5.75314*5.75118
11/26/2012 10:45:00*5.75201*5.75142*5.75215*5.75073
11/26/2012 10:50:00*5.75142*5.7533*5.75416*5.75142
11/26/2012 10:55:00*5.7533*5.75162*5.7535*5.75113
11/26/2012 11:00:00*5.75162*5.75253*5.75308*5.7511
11/26/2012 11:05:00*5.75253*5.75407*5.75407*5.75147
11/26/2012 11:10:00*5.75407*5.75379*5.75489*5.75249
11/26/2012 11:15:00*5.75379*5.75337*5.75394*5.7531
11/26/2012 11:20:00*5.75337*5.75279*5.75367*5.75211
11/26/2012 11:25:00*5.75279*5.75505*5.75514*5.75254
11/26/2012 11:30:00*5.75505*5.75439*5.75516*5.75402
11/26/2012 11:35:00*5.75439*5.75353*5.75516*5.7534
11/26/2012 11:40:00*5.75353*5.75342*5.75418*5.75253
11/26/2012 11:45:00*5.75342*5.75435*5.7547*5.75319
11/26/2012 11:50:00*5.75435*5.75244*5.75483*5.75244
11/26/2012 11:55:00*5.75244*5.75192*5.75244*5.75102
11/26/2012 12:00:00*5.75192*5.75172*5.75197*5.75114
11/26/2012 12:05:00*5.75172*5.74965*5.75184*5.74956
11/26/2012 12:10:00*5.74965*5.74951*5.74977*5.74912
11/26/2012 12:15:00*5.74951*5.74992*5.75001*5.74927
11/26/2012 12:20:00*5.74992*5.74973*5.75049*5.74973
11/26/2012 12:25:00*5.74973*5.75027*5.75063*5.74973
11/26/2012 12:30:00*5.75027*5.75068*5.75109*5.75026
11/26/2012 12:35:00*5.75068*5.75199*5.75235*5.7505
11/26/2012 12:40:00*5.75199*5.74958*5.75229*5.74918
11/26/2012 12:45:00*5.74958*5.74932*5.74994*5.74781
11/26/2012 12:50:00*5.74932*5.75039*5.75064*5.74926
11/26/2012 12:55:00*5.75039*5.75035*5.75055*5.74976
11/26/2012 13:00:00*5.75035*5.7544*5.7544*5.7503
11/26/2012 13:05:00*5.7544*5.75208*5.7544*5.75208
11/26/2012 13:10:00*5.75208*5.75287*5.75372*5.75201
11/26/2012 13:15:00*5.75287*5.75197*5.75333*5.75155
11/26/2012 13:20:00*5.75197*5.75193*5.75341*5.75138
11/26/2012 13:25:00*5.75193*5.75248*5.75256*5.75173
11/26/2012 13:30:00*5.75248*5.75299*5.75299*5.75196
11/26/2012 13:35:00*5.75299*5.7525*5.75314*5.75206
11/26/2012 13:40:00*5.7525*5.75334*5.75341*5.75173
11/26/2012 13:45:00*5.75334*5.75336*5.75383*5.75303
11/26/2012 13:50:00*5.75336*5.75341*5.75346*5.75262
11/26/2012 13:55:00*5.75341*5.7531*5.75341*5.75264
11/26/2012 14:00:00*5.7531*5.75333*5.75343*5.75288
11/26/2012 14:05:00*5.75333*5.75311*5.75435*5.75309
11/26/2012 14:10:00*5.75311*5.75336*5.75401*5.75304
11/26/2012 14:15:00*5.75336*5.75403*5.75412*5.75326
11/26/2012 14:20:00*5.75403*5.75295*5.75413*5.75267
11/26/2012 14:25:00*5.75295*5.75293*5.75337*5.75257
11/26/2012 14:30:00*5.75293*5.75256*5.75331*5.75245
11/26/2012 14:35:00*5.75256*5.75235*5.75278*5.75211
11/26/2012 14:40:00*5.75235*5.7526*5.75275*5.75166
11/26/2012 14:45:00*5.7526*5.75307*5.75378*5.75256
11/26/2012 14:50:00*5.75307*5.75268*5.75387*5.75227
11/26/2012 14:55:00*5.75268*5.75233*5.75268*5.75192
11/26/2012 15:00:00*5.75233*5.75295*5.75387*5.75214
11/26/2012 15:05:00*5.75295*5.75392*5.75447*5.75295
11/26/2012 15:10:00*5.75392*5.75365*5.75409*5.7534
11/26/2012 15:15:00*5.75365*5.75335*5.75396*5.75303
11/26/2012 15:20:00*5.75335*5.75287*5.7534*5.75282
11/26/2012 15:25:00*5.75287*5.75283*5.75349*5.75262
11/26/2012 15:30:00*5.75283*5.75206*5.75314*5.75166
11/26/2012 15:35:00*5.75206*5.75035*5.75228*5.75021
11/26/2012 15:40:00*5.75035*5.74913*5.75035*5.74908
11/26/2012 15:45:00*5.74913*5.74962*5.75003*5.74885
11/26/2012 15:50:00*5.74962*5.74988*5.75005*5.74917
11/26/2012 15:55:00*5.74988*5.75015*5.75056*5.7498
11/26/2012 16:00:00*5.75015*5.75026*5.75043*5.74988
11/26/2012 16:05:00*5.75026*5.75049*5.75057*5.7496
11/26/2012 16:10:00*5.75049*5.75035*5.75102*5.75035
11/26/2012 16:15:00*5.75035*5.74976*5.75035*5.74968
11/26/2012 16:20:00*5.74976*5.74998*5.74998*5.74937
11/26/2012 16:25:00*5.74998*5.75003*5.75019*5.74973
11/26/2012 16:30:00*5.75003*5.74988*5.75009*5.74972
11/26/2012 16:35:00*5.74988*5.74916*5.75025*5.74902
11/26/2012 16:40:00*5.74916*5.74919*5.74942*5.74914
11/26/2012 16:45:00*5.74919*5.7492*5.7495*5.74868
11/26/2012 16:50:00*5.7492*5.74924*5.74932*5.74908
11/26/2012 16:55:00*5.74924*5.74924*5.74954*5.74901
11/26/2012 17:00:00*5.74924*5.74875*5.74937*5.7487
