11/25/2012 14:40:00*5.7538*5.7533*5.7538*5.7533
11/25/2012 14:50:00*5.7525*5.7526*5.7526*5.7525
11/25/2012 15:15:00*5.752*5.7515*5.7525*5.7502
11/25/2012 15:25:00*5.7512*5.7515*5.7515*5.7512
11/25/2012 15:40:00*5.7523*5.7524*5.7524*5.7523
11/25/2012 15:50:00*5.7526*5.7525*5.7526*5.7525
11/25/2012 16:05:00*5.75341*5.75311*5.75341*5.7524
11/25/2012 16:10:00*5.75311*5.75324*5.75334*5.75268
11/25/2012 16:25:00*5.75106*5.75199*5.75203*5.75068
11/25/2012 16:30:00*5.75199*5.75193*5.75201*5.75189
11/25/2012 16:35:00*5.75193*5.75196*5.75343*5.75186
11/25/2012 16:40:00*5.75196*5.7517*5.75196*5.75141
11/25/2012 16:45:00*5.7517*5.75104*5.7517*5.75104
11/25/2012 16:50:00*5.75104*5.75223*5.75317*5.75104
11/25/2012 16:55:00*5.75223*5.75161*5.75227*5.75087
11/25/2012 17:00:00*5.75161*5.7509*5.75201*5.7509
