11/22/2012 17:05:00*5.7873*5.78868*5.78868*5.7873
11/22/2012 17:10:00*5.78868*5.78868*5.78903*5.78809
11/22/2012 17:15:00*5.78868*5.78904*5.78934*5.78864
11/22/2012 17:20:00*5.78904*5.78857*5.78942*5.78837
11/22/2012 17:25:00*5.78857*5.78976*5.78985*5.78857
11/22/2012 17:30:00*5.78976*5.78974*5.78983*5.78844
11/22/2012 17:35:00*5.78974*5.7897*5.7902*5.78898
11/22/2012 17:40:00*5.7897*5.78974*5.79074*5.78922
11/22/2012 17:45:00*5.78974*5.78924*5.79033*5.78921
11/22/2012 17:50:00*5.78924*5.78924*5.78958*5.78884
11/22/2012 17:55:00*5.78924*5.78932*5.78971*5.78913
11/22/2012 18:00:00*5.78932*5.78915*5.78984*5.78915
11/22/2012 18:05:00*5.78915*5.79008*5.79058*5.78915
11/22/2012 18:10:00*5.79008*5.78954*5.79069*5.78921
11/22/2012 18:15:00*5.78954*5.78949*5.78958*5.78926
11/22/2012 18:20:00*5.78949*5.78926*5.78958*5.78914
11/22/2012 18:25:00*5.78926*5.78931*5.78935*5.78915
11/22/2012 18:30:00*5.78931*5.7891*5.78931*5.78906
11/22/2012 18:35:00*5.7891*5.78931*5.78931*5.78822
11/22/2012 18:40:00*5.78931*5.79077*5.79086*5.78791
11/22/2012 18:45:00*5.79077*5.79032*5.79077*5.78923
11/22/2012 18:50:00*5.79032*5.79193*5.79336*5.79032
11/22/2012 18:55:00*5.79193*5.7927*5.79396*5.79193
11/22/2012 19:00:00*5.7927*5.79218*5.7927*5.7916
11/22/2012 19:05:00*5.79218*5.79447*5.79492*5.7919
11/22/2012 19:10:00*5.79447*5.79379*5.79477*5.79371
11/22/2012 19:15:00*5.79379*5.79403*5.79421*5.79316
11/22/2012 19:20:00*5.79403*5.79412*5.79463*5.79403
11/22/2012 19:25:00*5.79412*5.79396*5.79432*5.79391
11/22/2012 19:30:00*5.79396*5.79273*5.79401*5.79273
11/22/2012 19:35:00*5.79273*5.79337*5.79338*5.79224
11/22/2012 19:40:00*5.79337*5.79394*5.79418*5.79301
11/22/2012 19:45:00*5.79394*5.79364*5.79434*5.79364
11/22/2012 19:50:00*5.79364*5.79234*5.79364*5.79223
11/22/2012 19:55:00*5.79234*5.79193*5.7929*5.7913
11/22/2012 20:00:00*5.79193*5.79051*5.79193*5.79051
11/22/2012 20:05:00*5.79051*5.7914*5.79144*5.79026
11/22/2012 20:10:00*5.7914*5.79054*5.79166*5.79041
11/22/2012 20:15:00*5.79054*5.79101*5.79124*5.79049
11/22/2012 20:20:00*5.79101*5.79118*5.79127*5.79095
11/22/2012 20:25:00*5.79118*5.79074*5.7922*5.79073
11/22/2012 20:30:00*5.79074*5.78957*5.79074*5.78934
11/22/2012 20:35:00*5.78957*5.78911*5.7898*5.78848
11/22/2012 20:40:00*5.78911*5.78876*5.78922*5.7885
11/22/2012 20:45:00*5.78876*5.78904*5.78904*5.78804
11/22/2012 20:50:00*5.78904*5.78921*5.78945*5.78897
11/22/2012 20:55:00*5.78921*5.78862*5.78931*5.78839
11/22/2012 21:00:00*5.78862*5.7883*5.7889*5.78827
11/22/2012 21:05:00*5.7883*5.78759*5.78836*5.78698
11/22/2012 21:10:00*5.78759*5.78787*5.78807*5.78759
11/22/2012 21:15:00*5.78787*5.78696*5.78796*5.78636
11/22/2012 21:20:00*5.78696*5.78646*5.7876*5.7863
11/22/2012 21:25:00*5.78646*5.78659*5.7871*5.78611
11/22/2012 21:30:00*5.78659*5.78682*5.78787*5.78631
11/22/2012 21:35:00*5.78682*5.78698*5.78732*5.78681
11/22/2012 21:40:00*5.78698*5.78849*5.78849*5.78693
11/22/2012 21:45:00*5.78849*5.78695*5.78849*5.78689
11/22/2012 21:50:00*5.78695*5.78681*5.78707*5.78681
11/22/2012 21:55:00*5.78681*5.7879*5.78839*5.78681
11/22/2012 22:00:00*5.7879*5.78754*5.7881*5.78682
11/22/2012 22:05:00*5.78754*5.78781*5.78826*5.78754
11/22/2012 22:10:00*5.78781*5.78731*5.78781*5.78669
11/22/2012 22:15:00*5.78731*5.78678*5.78778*5.78655
11/22/2012 22:20:00*5.78678*5.78706*5.78749*5.78678
11/22/2012 22:25:00*5.78706*5.78769*5.78807*5.78705
11/22/2012 22:30:00*5.78769*5.78739*5.78785*5.78736
11/22/2012 22:35:00*5.78739*5.78835*5.78847*5.78739
11/22/2012 22:40:00*5.78835*5.7877*5.78835*5.78752
11/22/2012 22:45:00*5.7877*5.78648*5.7877*5.78648
11/22/2012 22:50:00*5.78648*5.78609*5.78651*5.78592
11/22/2012 22:55:00*5.78609*5.78651*5.78659*5.78605
11/22/2012 23:00:00*5.78651*5.78677*5.78691*5.78606
11/22/2012 23:05:00*5.78677*5.78673*5.78716*5.78642
11/22/2012 23:10:00*5.78673*5.78725*5.78734*5.78671
11/22/2012 23:15:00*5.78725*5.78749*5.78749*5.78687
11/22/2012 23:20:00*5.78749*5.78744*5.78752*5.78734
11/22/2012 23:25:00*5.78744*5.78794*5.78799*5.7874
11/22/2012 23:30:00*5.78794*5.78672*5.78799*5.78672
11/22/2012 23:35:00*5.78672*5.78651*5.78673*5.78544
11/22/2012 23:40:00*5.78651*5.78709*5.78714*5.78641
11/22/2012 23:45:00*5.78709*5.78689*5.78746*5.78689
11/22/2012 23:50:00*5.78689*5.78682*5.78705*5.78677
11/22/2012 23:55:00*5.78682*5.78696*5.787*5.78661
11/23/2012 00:00:00*5.78696*5.78673*5.78697*5.78648
11/23/2012 00:05:00*5.78673*5.78742*5.78751*5.78673
11/23/2012 00:10:00*5.78742*5.78782*5.78789*5.78736
11/23/2012 00:15:00*5.78782*5.78774*5.78787*5.78724
11/23/2012 00:20:00*5.78774*5.78792*5.78805*5.78765
11/23/2012 00:25:00*5.78792*5.7876*5.78796*5.78737
11/23/2012 00:30:00*5.7876*5.78825*5.7885*5.78742
11/23/2012 00:35:00*5.78825*5.7881*5.78877*5.78781
11/23/2012 00:40:00*5.7881*5.78767*5.7881*5.78762
11/23/2012 00:45:00*5.78767*5.78771*5.78792*5.78765
11/23/2012 00:50:00*5.78771*5.78772*5.78797*5.78761
11/23/2012 00:55:00*5.78772*5.78684*5.78777*5.78679
11/23/2012 01:00:00*5.78684*5.78617*5.78686*5.78546
11/23/2012 01:05:00*5.78617*5.7857*5.78635*5.78546
11/23/2012 01:10:00*5.7857*5.78666*5.78685*5.78564
11/23/2012 01:15:00*5.78666*5.78329*5.78666*5.78316
11/23/2012 01:20:00*5.78329*5.78477*5.78504*5.78271
11/23/2012 01:25:00*5.78477*5.78477*5.78567*5.78463
11/23/2012 01:30:00*5.78477*5.7838*5.78477*5.78378
11/23/2012 01:35:00*5.7838*5.78249*5.78392*5.78159
11/23/2012 01:40:00*5.78249*5.78385*5.78442*5.78249
11/23/2012 01:45:00*5.78385*5.78476*5.78481*5.78385
11/23/2012 01:50:00*5.78476*5.7846*5.78559*5.78419
11/23/2012 01:55:00*5.7846*5.78604*5.78608*5.7842
11/23/2012 02:00:00*5.78604*5.78545*5.78604*5.78503
11/23/2012 02:05:00*5.78545*5.78461*5.78545*5.78299
11/23/2012 02:10:00*5.78461*5.78333*5.78494*5.78239
11/23/2012 02:15:00*5.78333*5.78432*5.78458*5.78293
11/23/2012 02:20:00*5.78432*5.78429*5.78531*5.78378
11/23/2012 02:25:00*5.78429*5.78431*5.78456*5.78295
11/23/2012 02:30:00*5.78431*5.78439*5.78629*5.78393
11/23/2012 02:35:00*5.78439*5.77947*5.78439*5.77732
11/23/2012 02:40:00*5.77947*5.77889*5.78108*5.77845
11/23/2012 02:45:00*5.77889*5.78112*5.78112*5.77805
11/23/2012 02:50:00*5.78112*5.77947*5.7823*5.77932
11/23/2012 02:55:00*5.77947*5.77871*5.78041*5.77809
11/23/2012 03:00:00*5.77871*5.77823*5.77904*5.77634
11/23/2012 03:05:00*5.77823*5.7777*5.77969*5.77706
11/23/2012 03:10:00*5.7777*5.7785*5.77984*5.77687
11/23/2012 03:15:00*5.7785*5.77964*5.7814*5.77846
11/23/2012 03:20:00*5.77964*5.78185*5.7819*5.77964
11/23/2012 03:25:00*5.78185*5.7823*5.78251*5.77983
11/23/2012 03:30:00*5.7823*5.78518*5.78689*5.78198
11/23/2012 03:35:00*5.78518*5.7871*5.78718*5.78363
11/23/2012 03:40:00*5.7871*5.78879*5.79114*5.7871
11/23/2012 03:45:00*5.78879*5.78737*5.78921*5.78672
11/23/2012 03:50:00*5.78737*5.78974*5.79043*5.787
11/23/2012 03:55:00*5.78974*5.78797*5.79037*5.78666
11/23/2012 04:00:00*5.78797*5.78852*5.79047*5.7876
11/23/2012 04:05:00*5.78852*5.78273*5.79228*5.77845
11/23/2012 04:10:00*5.78273*5.77569*5.78307*5.77525
11/23/2012 04:15:00*5.77569*5.78118*5.78118*5.77524
11/23/2012 04:20:00*5.78118*5.78422*5.78529*5.78088
11/23/2012 04:25:00*5.78422*5.7811*5.78453*5.78097
11/23/2012 04:30:00*5.7811*5.78216*5.78264*5.78023
11/23/2012 04:35:00*5.78216*5.78157*5.78352*5.78036
11/23/2012 04:40:00*5.78157*5.78009*5.78266*5.77936
11/23/2012 04:45:00*5.78009*5.77823*5.78093*5.77694
11/23/2012 04:50:00*5.77823*5.77903*5.78001*5.77797
11/23/2012 04:55:00*5.77903*5.77785*5.77964*5.7742
11/23/2012 05:00:00*5.77785*5.78018*5.78018*5.77711
11/23/2012 05:05:00*5.78018*5.78145*5.78179*5.77898
11/23/2012 05:10:00*5.78145*5.78372*5.78372*5.78096
11/23/2012 05:15:00*5.78372*5.78307*5.78441*5.78259
11/23/2012 05:20:00*5.78307*5.78282*5.7841*5.78192
11/23/2012 05:25:00*5.78282*5.78511*5.78547*5.78275
11/23/2012 05:30:00*5.78511*5.78226*5.78586*5.78192
11/23/2012 05:35:00*5.78226*5.78186*5.78499*5.78144
11/23/2012 05:40:00*5.78186*5.78469*5.78513*5.78186
11/23/2012 05:45:00*5.78469*5.78322*5.78472*5.78167
11/23/2012 05:50:00*5.78322*5.78318*5.78485*5.7826
11/23/2012 05:55:00*5.78318*5.78341*5.78472*5.78264
11/23/2012 06:00:00*5.78341*5.7847*5.78526*5.78305
11/23/2012 06:05:00*5.7847*5.7839*5.7847*5.78232
11/23/2012 06:10:00*5.7839*5.78405*5.78547*5.78336
11/23/2012 06:15:00*5.78405*5.78399*5.78483*5.78299
11/23/2012 06:20:00*5.78399*5.78276*5.78399*5.78213
11/23/2012 06:25:00*5.78276*5.78005*5.78276*5.77966
11/23/2012 06:30:00*5.78005*5.78105*5.78111*5.77965
11/23/2012 06:35:00*5.78105*5.78095*5.78201*5.77977
11/23/2012 06:40:00*5.78095*5.78113*5.78209*5.78031
11/23/2012 06:45:00*5.78113*5.78046*5.78134*5.7793
11/23/2012 06:50:00*5.78046*5.77957*5.78083*5.77915
11/23/2012 06:55:00*5.77957*5.77942*5.77959*5.77807
11/23/2012 07:00:00*5.77942*5.78106*5.78178*5.77942
11/23/2012 07:05:00*5.78106*5.78182*5.78202*5.78044
11/23/2012 07:10:00*5.78182*5.78145*5.78289*5.78126
11/23/2012 07:15:00*5.78145*5.7806*5.7822*5.7803
11/23/2012 07:20:00*5.7806*5.77972*5.78153*5.77913
11/23/2012 07:25:00*5.77972*5.77942*5.78006*5.77827
11/23/2012 07:30:00*5.77942*5.78025*5.78043*5.7794
11/23/2012 07:35:00*5.78025*5.78181*5.78307*5.77976
11/23/2012 07:40:00*5.78181*5.7807*5.78181*5.7801
11/23/2012 07:45:00*5.7807*5.77866*5.7807*5.77802
11/23/2012 07:50:00*5.77866*5.77943*5.78045*5.77853
11/23/2012 07:55:00*5.77943*5.77919*5.78001*5.7782
11/23/2012 08:00:00*5.77919*5.77638*5.77971*5.77638
11/23/2012 08:05:00*5.77638*5.77522*5.77715*5.77453
11/23/2012 08:10:00*5.77522*5.77706*5.77759*5.77522
11/23/2012 08:15:00*5.77706*5.77639*5.77827*5.77639
11/23/2012 08:20:00*5.77639*5.77542*5.7774*5.77542
11/23/2012 08:25:00*5.77542*5.77236*5.77649*5.77
11/23/2012 08:30:00*5.77236*5.77204*5.77348*5.77075
11/23/2012 08:35:00*5.77204*5.77328*5.77424*5.77088
11/23/2012 08:40:00*5.77328*5.77268*5.774*5.77221
11/23/2012 08:45:00*5.77268*5.77211*5.77616*5.77184
11/23/2012 08:50:00*5.77211*5.76958*5.77247*5.76821
11/23/2012 08:55:00*5.76958*5.76827*5.77085*5.7677
11/23/2012 09:00:00*5.76827*5.76708*5.76908*5.76645
11/23/2012 09:05:00*5.76708*5.76781*5.76883*5.76698
11/23/2012 09:10:00*5.76781*5.76892*5.76929*5.76728
11/23/2012 09:15:00*5.76892*5.76929*5.77011*5.76783
11/23/2012 09:20:00*5.76929*5.76903*5.77042*5.76895
11/23/2012 09:25:00*5.76903*5.76449*5.76903*5.76371
11/23/2012 09:30:00*5.76449*5.76537*5.76597*5.7635
11/23/2012 09:35:00*5.76537*5.76628*5.7667*5.76363
11/23/2012 09:40:00*5.76628*5.76728*5.76743*5.76542
11/23/2012 09:45:00*5.76728*5.76608*5.76745*5.76579
11/23/2012 09:50:00*5.76608*5.76602*5.76753*5.76594
11/23/2012 09:55:00*5.76602*5.76241*5.76718*5.76204
11/23/2012 10:00:00*5.76241*5.76227*5.76285*5.7618
11/23/2012 10:05:00*5.76227*5.7614*5.76227*5.76039
11/23/2012 10:10:00*5.7614*5.76218*5.76291*5.76106
11/23/2012 10:15:00*5.76218*5.75959*5.76234*5.75959
11/23/2012 10:20:00*5.75959*5.76006*5.76038*5.75859
11/23/2012 10:25:00*5.76006*5.75648*5.76029*5.75618
11/23/2012 10:30:00*5.75648*5.75191*5.75672*5.75078
11/23/2012 10:35:00*5.75191*5.75397*5.75449*5.75084
11/23/2012 10:40:00*5.75397*5.75375*5.75493*5.7525
11/23/2012 10:45:00*5.75375*5.75321*5.75377*5.75222
11/23/2012 10:50:00*5.75321*5.75324*5.75359*5.75237
11/23/2012 10:55:00*5.75324*5.75206*5.75334*5.75085
11/23/2012 11:00:00*5.75206*5.7549*5.75502*5.75199
11/23/2012 11:05:00*5.7549*5.7554*5.75589*5.75456
11/23/2012 11:10:00*5.7554*5.7559*5.75672*5.75468
11/23/2012 11:15:00*5.7559*5.75407*5.75635*5.75347
11/23/2012 11:20:00*5.75407*5.7521*5.7542*5.75068
11/23/2012 11:25:00*5.7521*5.75243*5.75355*5.75166
11/23/2012 11:30:00*5.75243*5.75342*5.75355*5.75175
11/23/2012 11:35:00*5.75342*5.75455*5.75458*5.75274
11/23/2012 11:40:00*5.75455*5.75506*5.75577*5.75424
11/23/2012 11:45:00*5.75506*5.75647*5.75665*5.7547
11/23/2012 11:50:00*5.75647*5.75529*5.75649*5.75529
11/23/2012 11:55:00*5.75529*5.75611*5.75619*5.75529
11/23/2012 12:00:00*5.75611*5.75524*5.7564*5.75498
11/23/2012 12:05:00*5.75524*5.75127*5.75561*5.75095
11/23/2012 12:10:00*5.75127*5.74795*5.75165*5.74523
11/23/2012 12:15:00*5.74795*5.74923*5.75073*5.74773
11/23/2012 12:20:00*5.74923*5.7489*5.74938*5.74816
11/23/2012 12:25:00*5.7489*5.74442*5.7489*5.74338
11/23/2012 12:30:00*5.74442*5.7428*5.74651*5.74071
11/23/2012 12:35:00*5.7428*5.74514*5.74567*5.74262
11/23/2012 12:40:00*5.74514*5.74367*5.74514*5.7427
11/23/2012 12:45:00*5.74367*5.74424*5.74444*5.74331
11/23/2012 12:50:00*5.74424*5.74608*5.74669*5.7439
11/23/2012 12:55:00*5.74608*5.74714*5.74721*5.74521
11/23/2012 13:00:00*5.74714*5.74282*5.74721*5.74272
11/23/2012 13:05:00*5.74282*5.74633*5.74633*5.74282
11/23/2012 13:10:00*5.74633*5.74696*5.74768*5.74557
11/23/2012 13:15:00*5.74696*5.74614*5.7472*5.74519
11/23/2012 13:20:00*5.74614*5.7466*5.7471*5.74614
11/23/2012 13:25:00*5.7466*5.74808*5.74874*5.74657
11/23/2012 13:30:00*5.74808*5.74865*5.74931*5.74756
11/23/2012 13:35:00*5.74865*5.74796*5.74891*5.74784
11/23/2012 13:40:00*5.74796*5.74811*5.7486*5.74785
11/23/2012 13:45:00*5.74811*5.7482*5.74824*5.74777
11/23/2012 13:50:00*5.7482*5.74844*5.74848*5.74802
11/23/2012 13:55:00*5.74844*5.74796*5.74873*5.74783
11/23/2012 14:00:00*5.74796*5.74878*5.74902*5.74796
11/23/2012 14:05:00*5.74878*5.74829*5.74878*5.74817
11/23/2012 14:10:00*5.74829*5.74826*5.74867*5.74823
11/23/2012 14:15:00*5.74826*5.74831*5.74862*5.74819
11/23/2012 14:20:00*5.74831*5.7486*5.74909*5.74824
11/23/2012 14:25:00*5.7486*5.74847*5.7487*5.74757
11/23/2012 14:30:00*5.74847*5.74832*5.74879*5.74788
11/23/2012 14:35:00*5.74832*5.74798*5.74839*5.74748
11/23/2012 14:40:00*5.74798*5.74821*5.74867*5.74765
11/23/2012 14:45:00*5.74821*5.74888*5.74906*5.74811
11/23/2012 14:50:00*5.74888*5.7492*5.74959*5.74888
11/23/2012 14:55:00*5.7492*5.74901*5.74932*5.74889
11/23/2012 15:00:00*5.74901*5.74978*5.75048*5.74891
11/23/2012 15:05:00*5.74978*5.74998*5.75005*5.74929
11/23/2012 15:10:00*5.74998*5.75032*5.75036*5.74987
11/23/2012 15:15:00*5.75032*5.75035*5.7507*5.75028
11/23/2012 15:20:00*5.75035*5.74877*5.75035*5.74748
11/23/2012 15:25:00*5.74877*5.74708*5.74892*5.74701
11/23/2012 15:30:00*5.74708*5.74742*5.74752*5.74698
11/23/2012 15:35:00*5.74742*5.74772*5.74791*5.74737
11/23/2012 15:40:00*5.74772*5.748*5.74818*5.74755
11/23/2012 15:45:00*5.748*5.74782*5.74867*5.7477
11/23/2012 15:50:00*5.74782*5.74773*5.74826*5.74771
11/23/2012 15:55:00*5.74773*5.74729*5.748*5.74729
11/23/2012 16:00:00*5.74729*5.74691*5.74805*5.74614
11/23/2012 16:05:00*5.74691*5.74755*5.7484*5.74669
11/23/2012 16:10:00*5.74755*5.74718*5.74778*5.74716
11/23/2012 16:15:00*5.74718*5.74863*5.74863*5.74718
11/23/2012 16:20:00*5.74863*5.74862*5.74933*5.74849
11/23/2012 16:25:00*5.74862*5.74866*5.74888*5.74826
11/23/2012 16:30:00*5.74866*5.74895*5.75008*5.74844
11/23/2012 16:35:00*5.74895*5.7478*5.74895*5.74745
11/23/2012 16:40:00*5.7478*5.74752*5.74794*5.74715
11/23/2012 16:45:00*5.74752*5.74752*5.74752*5.74752
11/23/2012 16:55:00*5.74782*5.74623*5.74888*5.74603
11/23/2012 17:00:00*5.74623*5.74622*5.74648*5.74609
