11/21/2012 17:05:00*5.81214*5.81266*5.81287*5.8112
11/21/2012 17:10:00*5.81266*5.81268*5.81335*5.81186
11/21/2012 17:15:00*5.81268*5.81259*5.81307*5.81214
11/21/2012 17:20:00*5.81259*5.81177*5.81286*5.81125
11/21/2012 17:25:00*5.81177*5.81305*5.81327*5.8111
11/21/2012 17:30:00*5.81305*5.81257*5.81315*5.81245
11/21/2012 17:35:00*5.81257*5.81266*5.81279*5.81238
11/21/2012 17:40:00*5.81266*5.81258*5.81276*5.81253
11/21/2012 17:45:00*5.81258*5.81312*5.81313*5.81255
11/21/2012 17:50:00*5.81312*5.81283*5.81358*5.81247
11/21/2012 17:55:00*5.81283*5.81282*5.81335*5.81276
11/21/2012 18:00:00*5.81282*5.81318*5.81318*5.8128
11/21/2012 18:05:00*5.81318*5.81191*5.81329*5.81179
11/21/2012 18:10:00*5.81191*5.80611*5.81191*5.8047
11/21/2012 18:15:00*5.80611*5.80001*5.80701*5.79956
11/21/2012 18:20:00*5.80001*5.79937*5.80014*5.79498
11/21/2012 18:25:00*5.79937*5.80064*5.80078*5.79911
11/21/2012 18:30:00*5.80064*5.80103*5.80154*5.79909
11/21/2012 18:35:00*5.80103*5.79935*5.80104*5.79631
11/21/2012 18:40:00*5.79935*5.79969*5.80039*5.79896
11/21/2012 18:45:00*5.79969*5.80046*5.80046*5.79969
11/21/2012 18:50:00*5.80046*5.80024*5.80046*5.79942
11/21/2012 18:55:00*5.80024*5.79974*5.80042*5.79974
11/21/2012 19:00:00*5.79974*5.79667*5.79997*5.79543
11/21/2012 19:05:00*5.79667*5.79986*5.8001*5.79667
11/21/2012 19:10:00*5.79986*5.79938*5.80017*5.79879
11/21/2012 19:15:00*5.79938*5.80001*5.80028*5.79938
11/21/2012 19:20:00*5.80001*5.8015*5.80154*5.79957
11/21/2012 19:25:00*5.8015*5.8014*5.80204*5.80069
11/21/2012 19:30:00*5.8014*5.8023*5.8023*5.79974
11/21/2012 19:35:00*5.8023*5.80159*5.8023*5.79969
11/21/2012 19:40:00*5.80159*5.80069*5.80186*5.80033
11/21/2012 19:45:00*5.80069*5.80087*5.80177*5.80069
11/21/2012 19:50:00*5.80087*5.8018*5.80222*5.80087
11/21/2012 19:55:00*5.8018*5.80069*5.80182*5.79969
11/21/2012 20:00:00*5.80069*5.80028*5.80154*5.80022
11/21/2012 20:05:00*5.80028*5.8003*5.801*5.79878
11/21/2012 20:10:00*5.8003*5.80081*5.80096*5.80024
11/21/2012 20:15:00*5.80081*5.7998*5.80082*5.79841
11/21/2012 20:20:00*5.7998*5.80076*5.80087*5.79893
11/21/2012 20:25:00*5.80076*5.80289*5.80289*5.80056
11/21/2012 20:30:00*5.80289*5.80231*5.80344*5.80231
11/21/2012 20:35:00*5.80231*5.80382*5.80429*5.80227
11/21/2012 20:40:00*5.80382*5.80344*5.80397*5.80269
11/21/2012 20:45:00*5.80344*5.80222*5.80412*5.80222
11/21/2012 20:50:00*5.80222*5.80132*5.80263*5.80042
11/21/2012 20:55:00*5.80132*5.80358*5.80367*5.80132
11/21/2012 21:00:00*5.80358*5.80323*5.80502*5.8032
11/21/2012 21:05:00*5.80323*5.80251*5.80331*5.80186
11/21/2012 21:10:00*5.80251*5.80547*5.80552*5.8024
11/21/2012 21:15:00*5.80547*5.80498*5.80561*5.80425
11/21/2012 21:20:00*5.80498*5.80566*5.80588*5.80425
11/21/2012 21:25:00*5.80566*5.80566*5.80643*5.80529
11/21/2012 21:30:00*5.80566*5.80569*5.80638*5.80561
11/21/2012 21:35:00*5.80569*5.80582*5.8067*5.80525
11/21/2012 21:40:00*5.80582*5.80418*5.80582*5.8038
11/21/2012 21:45:00*5.80418*5.80525*5.80578*5.80418
11/21/2012 21:50:00*5.80525*5.80444*5.80566*5.80416
11/21/2012 21:55:00*5.80444*5.80384*5.80466*5.80358
11/21/2012 22:00:00*5.80384*5.8036*5.80434*5.80331
11/21/2012 22:05:00*5.8036*5.80575*5.80586*5.80317
11/21/2012 22:10:00*5.80575*5.80574*5.80665*5.80534
11/21/2012 22:15:00*5.80574*5.80525*5.80624*5.80466
11/21/2012 22:20:00*5.80525*5.80412*5.80534*5.80408
11/21/2012 22:25:00*5.80412*5.8043*5.80507*5.80385
11/21/2012 22:30:00*5.8043*5.80507*5.8052*5.80408
11/21/2012 22:35:00*5.80507*5.80591*5.80658*5.80507
11/21/2012 22:40:00*5.80591*5.80534*5.80629*5.80481
11/21/2012 22:45:00*5.80534*5.80589*5.80593*5.80472
11/21/2012 22:50:00*5.80589*5.80442*5.80589*5.80397
11/21/2012 22:55:00*5.80442*5.80471*5.80539*5.80434
11/21/2012 23:00:00*5.80471*5.80527*5.8053*5.80469
11/21/2012 23:05:00*5.80527*5.80562*5.80634*5.80509
11/21/2012 23:10:00*5.80562*5.80657*5.80665*5.80538
11/21/2012 23:15:00*5.80657*5.80681*5.80703*5.80612
11/21/2012 23:20:00*5.80681*5.80688*5.80689*5.80563
11/21/2012 23:25:00*5.80688*5.80856*5.80871*5.80679
11/21/2012 23:30:00*5.80856*5.80905*5.81023*5.80744
11/21/2012 23:35:00*5.80905*5.80801*5.80905*5.80772
11/21/2012 23:40:00*5.80801*5.80764*5.80803*5.80697
11/21/2012 23:45:00*5.80764*5.80694*5.80764*5.80647
11/21/2012 23:50:00*5.80694*5.80772*5.80793*5.80633
11/21/2012 23:55:00*5.80772*5.8061*5.80772*5.8061
11/22/2012 00:00:00*5.8061*5.80723*5.80734*5.80608
11/22/2012 00:05:00*5.80723*5.8067*5.80723*5.80637
11/22/2012 00:10:00*5.8067*5.80665*5.8067*5.80602
11/22/2012 00:15:00*5.80665*5.80659*5.80723*5.80643
11/22/2012 00:20:00*5.80659*5.80557*5.80659*5.80506
11/22/2012 00:25:00*5.80557*5.80572*5.80579*5.80537
11/22/2012 00:30:00*5.80572*5.80607*5.80651*5.80572
11/22/2012 00:35:00*5.80607*5.80476*5.80649*5.80455
11/22/2012 00:40:00*5.80476*5.80521*5.8054*5.80476
11/22/2012 00:45:00*5.80521*5.80523*5.806*5.80521
11/22/2012 00:50:00*5.80523*5.80535*5.80564*5.80508
11/22/2012 00:55:00*5.80535*5.80396*5.80535*5.80333
11/22/2012 01:00:00*5.80396*5.80359*5.80431*5.80329
11/22/2012 01:05:00*5.80359*5.80401*5.80458*5.80352
11/22/2012 01:10:00*5.80401*5.80353*5.80423*5.80342
11/22/2012 01:15:00*5.80353*5.804*5.80402*5.80347
11/22/2012 01:20:00*5.804*5.80447*5.80461*5.80394
11/22/2012 01:25:00*5.80447*5.80541*5.80544*5.80436
11/22/2012 01:30:00*5.80541*5.80556*5.80556*5.80518
11/22/2012 01:35:00*5.80556*5.8057*5.80592*5.80537
11/22/2012 01:40:00*5.8057*5.80534*5.8057*5.80525
11/22/2012 01:45:00*5.80534*5.80495*5.80534*5.80471
11/22/2012 01:50:00*5.80495*5.80531*5.80531*5.80467
11/22/2012 01:55:00*5.80531*5.80494*5.80554*5.80488
11/22/2012 02:00:00*5.80494*5.80524*5.80565*5.80492
11/22/2012 02:05:00*5.80524*5.80133*5.8055*5.80064
11/22/2012 02:10:00*5.80133*5.8026*5.80311*5.80117
11/22/2012 02:15:00*5.8026*5.80053*5.80286*5.80036
11/22/2012 02:20:00*5.80053*5.80179*5.80213*5.80053
11/22/2012 02:25:00*5.80179*5.80058*5.80179*5.80049
11/22/2012 02:30:00*5.80058*5.80303*5.80357*5.80058
11/22/2012 02:35:00*5.80303*5.80162*5.80385*5.80162
11/22/2012 02:40:00*5.80162*5.80235*5.80274*5.801
11/22/2012 02:45:00*5.80235*5.80192*5.80235*5.8011
11/22/2012 02:50:00*5.80192*5.80441*5.80487*5.80192
11/22/2012 02:55:00*5.80441*5.80586*5.80616*5.80433
11/22/2012 03:00:00*5.80586*5.80416*5.80676*5.80272
11/22/2012 03:05:00*5.80416*5.80695*5.80816*5.80239
11/22/2012 03:10:00*5.80695*5.80819*5.80831*5.80554
11/22/2012 03:15:00*5.80819*5.80644*5.80892*5.80605
11/22/2012 03:20:00*5.80644*5.80541*5.80723*5.8047
11/22/2012 03:25:00*5.80541*5.8055*5.80614*5.80444
11/22/2012 03:30:00*5.8055*5.8067*5.80708*5.8036
11/22/2012 03:35:00*5.8067*5.8036*5.8067*5.8023
11/22/2012 03:40:00*5.8036*5.80101*5.80474*5.80009
11/22/2012 03:45:00*5.80101*5.79968*5.8023*5.79843
11/22/2012 03:50:00*5.79968*5.79817*5.80015*5.79556
11/22/2012 03:55:00*5.79817*5.79817*5.7996*5.79776
11/22/2012 04:00:00*5.79817*5.79689*5.79825*5.79663
11/22/2012 04:05:00*5.79689*5.79682*5.79757*5.79523
11/22/2012 04:10:00*5.79682*5.7983*5.79883*5.79638
11/22/2012 04:15:00*5.7983*5.80016*5.80126*5.79708
11/22/2012 04:20:00*5.80016*5.80064*5.80129*5.79995
11/22/2012 04:25:00*5.80064*5.80284*5.80339*5.80013
11/22/2012 04:30:00*5.80284*5.80278*5.80341*5.80242
11/22/2012 04:35:00*5.80278*5.80263*5.80474*5.80252
11/22/2012 04:40:00*5.80263*5.8013*5.80308*5.80081
11/22/2012 04:45:00*5.8013*5.804*5.80427*5.80069
11/22/2012 04:50:00*5.804*5.80449*5.80626*5.80294
11/22/2012 04:55:00*5.80449*5.80337*5.80478*5.80285
11/22/2012 05:00:00*5.80337*5.80418*5.80446*5.80255
11/22/2012 05:05:00*5.80418*5.79909*5.80467*5.7985
11/22/2012 05:10:00*5.79909*5.79906*5.80103*5.79825
11/22/2012 05:15:00*5.79906*5.79933*5.8001*5.79827
11/22/2012 05:20:00*5.79933*5.79648*5.79933*5.79622
11/22/2012 05:25:00*5.79648*5.79774*5.7981*5.79623
11/22/2012 05:30:00*5.79774*5.7955*5.79774*5.7955
11/22/2012 05:35:00*5.7955*5.79568*5.79607*5.79469
11/22/2012 05:40:00*5.79568*5.79696*5.79696*5.79568
11/22/2012 05:45:00*5.79696*5.79668*5.79751*5.79662
11/22/2012 05:50:00*5.79668*5.79678*5.79724*5.79619
11/22/2012 05:55:00*5.79678*5.79789*5.79796*5.79608
11/22/2012 06:00:00*5.79789*5.79755*5.79816*5.7971
11/22/2012 06:05:00*5.79755*5.79738*5.79821*5.7969
11/22/2012 06:10:00*5.79738*5.79577*5.79784*5.79575
11/22/2012 06:15:00*5.79577*5.79674*5.79687*5.79528
11/22/2012 06:20:00*5.79674*5.7925*5.79737*5.79236
11/22/2012 06:25:00*5.7925*5.78996*5.79387*5.78896
11/22/2012 06:30:00*5.78996*5.79062*5.79065*5.78817
11/22/2012 06:35:00*5.79062*5.79124*5.79164*5.79036
11/22/2012 06:40:00*5.79124*5.79141*5.79236*5.79089
11/22/2012 06:45:00*5.79141*5.79092*5.79195*5.79088
11/22/2012 06:50:00*5.79092*5.7896*5.79141*5.78932
11/22/2012 06:55:00*5.7896*5.79022*5.79032*5.78891
11/22/2012 07:00:00*5.79022*5.79162*5.79162*5.78951
11/22/2012 07:05:00*5.79162*5.79205*5.79268*5.79126
11/22/2012 07:10:00*5.79205*5.79134*5.7925*5.79111
11/22/2012 07:15:00*5.79134*5.7894*5.79134*5.7891
11/22/2012 07:20:00*5.7894*5.78852*5.79002*5.78791
11/22/2012 07:25:00*5.78852*5.78724*5.78852*5.78583
11/22/2012 07:30:00*5.78724*5.78615*5.78797*5.78515
11/22/2012 07:35:00*5.78615*5.78616*5.78698*5.78489
11/22/2012 07:40:00*5.78616*5.78669*5.78724*5.78501
11/22/2012 07:45:00*5.78669*5.78588*5.78702*5.78547
11/22/2012 07:50:00*5.78588*5.78553*5.78601*5.785
11/22/2012 07:55:00*5.78553*5.78558*5.7858*5.78512
11/22/2012 08:00:00*5.78558*5.783*5.78666*5.78127
11/22/2012 08:05:00*5.783*5.78296*5.7836*5.78195
11/22/2012 08:10:00*5.78296*5.78269*5.78371*5.78223
11/22/2012 08:15:00*5.78269*5.78408*5.78425*5.78257
11/22/2012 08:20:00*5.78408*5.78544*5.78588*5.7837
11/22/2012 08:25:00*5.78544*5.78445*5.78544*5.78354
11/22/2012 08:30:00*5.78445*5.78576*5.78632*5.78406
11/22/2012 08:35:00*5.78576*5.78685*5.78685*5.78505
11/22/2012 08:40:00*5.78685*5.78504*5.78728*5.7848
11/22/2012 08:45:00*5.78504*5.7843*5.78587*5.78394
11/22/2012 08:50:00*5.7843*5.78449*5.78493*5.78354
11/22/2012 08:55:00*5.78449*5.78636*5.78651*5.78426
11/22/2012 09:00:00*5.78636*5.78781*5.78788*5.78607
11/22/2012 09:05:00*5.78781*5.78663*5.78803*5.78663
11/22/2012 09:10:00*5.78663*5.78905*5.79015*5.78562
11/22/2012 09:15:00*5.78905*5.78913*5.78923*5.78756
11/22/2012 09:20:00*5.78913*5.79265*5.7929*5.78777
11/22/2012 09:25:00*5.79265*5.79182*5.79546*5.79074
11/22/2012 09:30:00*5.79182*5.79169*5.79248*5.79103
11/22/2012 09:35:00*5.79169*5.79256*5.79435*5.79107
11/22/2012 09:40:00*5.79256*5.79117*5.79256*5.79009
11/22/2012 09:45:00*5.79117*5.79112*5.79148*5.78908
11/22/2012 09:50:00*5.79112*5.79229*5.79285*5.78994
11/22/2012 09:55:00*5.79229*5.79084*5.79247*5.79084
11/22/2012 10:00:00*5.79084*5.79024*5.79137*5.78952
11/22/2012 10:05:00*5.79024*5.78938*5.79378*5.78786
11/22/2012 10:10:00*5.78938*5.78899*5.78986*5.78809
11/22/2012 10:15:00*5.78899*5.78706*5.78899*5.78606
11/22/2012 10:20:00*5.78706*5.7889*5.79004*5.78696
11/22/2012 10:25:00*5.7889*5.79081*5.79103*5.78888
11/22/2012 10:30:00*5.79081*5.78948*5.79127*5.78929
11/22/2012 10:35:00*5.78948*5.7906*5.79094*5.78873
11/22/2012 10:40:00*5.7906*5.79028*5.79091*5.78995
11/22/2012 10:45:00*5.79028*5.78897*5.7904*5.78776
11/22/2012 10:50:00*5.78897*5.78847*5.78951*5.78711
11/22/2012 10:55:00*5.78847*5.78491*5.78857*5.78468
11/22/2012 11:00:00*5.78491*5.78669*5.78865*5.78441
11/22/2012 11:05:00*5.78669*5.78861*5.78872*5.78669
11/22/2012 11:10:00*5.78861*5.78864*5.78934*5.78822
11/22/2012 11:15:00*5.78864*5.78804*5.78933*5.78779
11/22/2012 11:20:00*5.78804*5.78856*5.78872*5.78756
11/22/2012 11:25:00*5.78856*5.78977*5.78977*5.78856
11/22/2012 11:30:00*5.78977*5.79*5.79005*5.78911
11/22/2012 11:35:00*5.79*5.79021*5.79021*5.78946
11/22/2012 11:40:00*5.79021*5.79179*5.79192*5.79021
11/22/2012 11:45:00*5.79179*5.79321*5.79337*5.79158
11/22/2012 11:50:00*5.79321*5.79406*5.79448*5.79176
11/22/2012 11:55:00*5.79406*5.79392*5.79578*5.79367
11/22/2012 12:00:00*5.79392*5.79271*5.79399*5.79271
11/22/2012 12:05:00*5.79271*5.79451*5.79488*5.7925
11/22/2012 12:10:00*5.79451*5.7955*5.79623*5.79416
11/22/2012 12:15:00*5.7955*5.79441*5.79584*5.7933
11/22/2012 12:20:00*5.79441*5.79404*5.79593*5.79404
11/22/2012 12:25:00*5.79404*5.79393*5.79464*5.79355
11/22/2012 12:30:00*5.79393*5.79331*5.79428*5.79328
11/22/2012 12:35:00*5.79331*5.79244*5.79331*5.79067
11/22/2012 12:40:00*5.79244*5.79508*5.79542*5.79244
11/22/2012 12:45:00*5.79508*5.79555*5.79602*5.79462
11/22/2012 12:50:00*5.79555*5.79641*5.79655*5.79518
11/22/2012 12:55:00*5.79641*5.7978*5.79792*5.79599
11/22/2012 13:00:00*5.7978*5.79938*5.79981*5.79662
11/22/2012 13:05:00*5.79938*5.79828*5.79973*5.79703
11/22/2012 13:10:00*5.79828*5.79688*5.79921*5.79626
11/22/2012 13:15:00*5.79688*5.79578*5.79755*5.79568
11/22/2012 13:20:00*5.79578*5.79596*5.79637*5.79549
11/22/2012 13:25:00*5.79596*5.7957*5.79596*5.79552
11/22/2012 13:30:00*5.7957*5.79545*5.79603*5.79543
11/22/2012 13:35:00*5.79545*5.79539*5.79608*5.7953
11/22/2012 13:40:00*5.79539*5.79501*5.79561*5.79361
11/22/2012 13:45:00*5.79501*5.79499*5.79538*5.79448
11/22/2012 13:50:00*5.79499*5.79677*5.79677*5.79483
11/22/2012 13:55:00*5.79677*5.797*5.79702*5.79598
11/22/2012 14:00:00*5.797*5.79677*5.79703*5.79657
11/22/2012 14:05:00*5.79677*5.79671*5.7968*5.79533
11/22/2012 14:10:00*5.79671*5.7961*5.79671*5.79581
11/22/2012 14:15:00*5.7961*5.79569*5.7962*5.79569
11/22/2012 14:20:00*5.79569*5.79469*5.79574*5.79468
11/22/2012 14:25:00*5.79469*5.79506*5.79514*5.79448
11/22/2012 14:30:00*5.79506*5.79445*5.79515*5.79443
11/22/2012 14:35:00*5.79445*5.79308*5.79447*5.79292
11/22/2012 14:40:00*5.79308*5.78992*5.79308*5.7899
11/22/2012 14:45:00*5.78992*5.7894*5.79185*5.78905
11/22/2012 14:50:00*5.7894*5.79171*5.7922*5.78885
11/22/2012 14:55:00*5.79171*5.79143*5.79196*5.79048
11/22/2012 15:00:00*5.79143*5.78858*5.79146*5.78791
11/22/2012 15:05:00*5.78858*5.78977*5.78986*5.78707
11/22/2012 15:10:00*5.78977*5.79099*5.79192*5.78932
11/22/2012 15:15:00*5.79099*5.79216*5.79274*5.79045
11/22/2012 15:20:00*5.79216*5.79219*5.79252*5.7918
11/22/2012 15:25:00*5.79219*5.79195*5.79297*5.79183
11/22/2012 15:30:00*5.79195*5.79028*5.79195*5.79005
11/22/2012 15:35:00*5.79028*5.79066*5.79079*5.78967
11/22/2012 15:40:00*5.79066*5.79138*5.79172*5.79046
11/22/2012 15:45:00*5.79138*5.79084*5.79138*5.79
11/22/2012 15:50:00*5.79084*5.78929*5.79084*5.78796
11/22/2012 15:55:00*5.78929*5.78836*5.78932*5.78679
11/22/2012 16:00:00*5.78836*5.78852*5.78905*5.78724
11/22/2012 16:05:00*5.78852*5.78873*5.78881*5.7882
11/22/2012 16:10:00*5.78873*5.7873*5.78971*5.78689
11/22/2012 16:15:00*5.7873*5.78747*5.78787*5.78627
11/22/2012 16:20:00*5.78747*5.78811*5.78863*5.78709
11/22/2012 16:25:00*5.78811*5.7882*5.78827*5.78773
11/22/2012 16:30:00*5.7882*5.78924*5.78928*5.78818
11/22/2012 16:35:00*5.78924*5.7875*5.78943*5.7875
11/22/2012 16:40:00*5.7875*5.78901*5.78947*5.78649
11/22/2012 16:45:00*5.78901*5.78801*5.78913*5.78741
11/22/2012 16:50:00*5.78801*5.7881*5.78823*5.78686
11/22/2012 16:55:00*5.7881*5.78733*5.78878*5.78572
11/22/2012 17:00:00*5.78733*5.7873*5.7875*5.78632
