11/20/2012 17:05:00*5.81804*5.81779*5.81804*5.8172
11/20/2012 17:10:00*5.81779*5.81872*5.81892*5.81779
11/20/2012 17:15:00*5.81872*5.8186*5.8189*5.81839
11/20/2012 17:20:00*5.8186*5.81872*5.81879*5.81845
11/20/2012 17:25:00*5.81872*5.81958*5.81981*5.81835
11/20/2012 17:30:00*5.81958*5.82012*5.82021*5.81953
11/20/2012 17:35:00*5.82012*5.81964*5.82023*5.81953
11/20/2012 17:40:00*5.81964*5.81895*5.82006*5.81865
11/20/2012 17:45:00*5.81895*5.81873*5.81913*5.81853
11/20/2012 17:50:00*5.81873*5.81842*5.81911*5.81819
11/20/2012 17:55:00*5.81842*5.81896*5.81939*5.81809
11/20/2012 18:00:00*5.81896*5.81953*5.82004*5.81896
11/20/2012 18:05:00*5.81953*5.81957*5.81985*5.81938
11/20/2012 18:10:00*5.81957*5.82033*5.82065*5.81948
11/20/2012 18:15:00*5.82033*5.8199*5.82095*5.8199
11/20/2012 18:20:00*5.8199*5.81862*5.8199*5.8186
11/20/2012 18:25:00*5.81862*5.81781*5.81901*5.81781
11/20/2012 18:30:00*5.81781*5.81894*5.81899*5.81766
11/20/2012 18:35:00*5.81894*5.81975*5.82024*5.81843
11/20/2012 18:40:00*5.81975*5.81968*5.81982*5.81932
11/20/2012 18:45:00*5.81968*5.82023*5.82045*5.81968
11/20/2012 18:50:00*5.82023*5.81839*5.82051*5.81802
11/20/2012 18:55:00*5.81839*5.81929*5.81929*5.81811
11/20/2012 19:00:00*5.81929*5.82044*5.82144*5.81905
11/20/2012 19:05:00*5.82044*5.82128*5.82142*5.82001
11/20/2012 19:10:00*5.82128*5.82185*5.8222*5.82072
11/20/2012 19:15:00*5.82185*5.81875*5.82268*5.81875
11/20/2012 19:20:00*5.81875*5.82016*5.82016*5.81851
11/20/2012 19:25:00*5.82016*5.81894*5.82042*5.81894
11/20/2012 19:30:00*5.81894*5.81996*5.82013*5.81894
11/20/2012 19:35:00*5.81996*5.81999*5.82086*5.81944
11/20/2012 19:40:00*5.81999*5.82049*5.82092*5.81955
11/20/2012 19:45:00*5.82049*5.82004*5.82061*5.82001
11/20/2012 19:50:00*5.82004*5.82042*5.82048*5.81991
11/20/2012 19:55:00*5.82042*5.82074*5.82126*5.82002
11/20/2012 20:00:00*5.82074*5.82014*5.82092*5.82006
11/20/2012 20:05:00*5.82014*5.82033*5.82066*5.81979
11/20/2012 20:10:00*5.82033*5.82205*5.82216*5.81978
11/20/2012 20:15:00*5.82205*5.82222*5.82284*5.82167
11/20/2012 20:20:00*5.82222*5.82062*5.82222*5.82016
11/20/2012 20:25:00*5.82062*5.82485*5.82539*5.82062
11/20/2012 20:30:00*5.82485*5.82301*5.82485*5.8223
11/20/2012 20:35:00*5.82301*5.82148*5.82318*5.82075
11/20/2012 20:40:00*5.82148*5.82159*5.82205*5.82126
11/20/2012 20:45:00*5.82159*5.82237*5.82262*5.82125
11/20/2012 20:50:00*5.82237*5.82152*5.82237*5.821
11/20/2012 20:55:00*5.82152*5.82187*5.82269*5.82152
11/20/2012 21:00:00*5.82187*5.82234*5.82234*5.82118
11/20/2012 21:05:00*5.82234*5.82072*5.8226*5.8206
11/20/2012 21:10:00*5.82072*5.82134*5.82155*5.82019
11/20/2012 21:15:00*5.82134*5.82182*5.822*5.82081
11/20/2012 21:20:00*5.82182*5.82156*5.82182*5.82075
11/20/2012 21:25:00*5.82156*5.82179*5.82191*5.82108
11/20/2012 21:30:00*5.82179*5.82223*5.82262*5.82174
11/20/2012 21:35:00*5.82223*5.82232*5.82266*5.82211
11/20/2012 21:40:00*5.82232*5.82412*5.82423*5.82232
11/20/2012 21:45:00*5.82412*5.82346*5.82412*5.82335
11/20/2012 21:50:00*5.82346*5.82389*5.82446*5.82345
11/20/2012 21:55:00*5.82389*5.8253*5.82604*5.82389
11/20/2012 22:00:00*5.8253*5.82508*5.82599*5.82477
11/20/2012 22:05:00*5.82508*5.82605*5.82645*5.82508
11/20/2012 22:10:00*5.82605*5.82544*5.82605*5.82532
11/20/2012 22:15:00*5.82544*5.8256*5.82612*5.82471
11/20/2012 22:20:00*5.8256*5.82559*5.82564*5.82468
11/20/2012 22:25:00*5.82559*5.82706*5.8274*5.82549
11/20/2012 22:30:00*5.82706*5.82037*5.8272*5.82037
11/20/2012 22:35:00*5.82037*5.83176*5.83176*5.81574
11/20/2012 22:40:00*5.83176*5.83531*5.83531*5.82896
11/20/2012 22:45:00*5.83531*5.83755*5.83966*5.8346
11/20/2012 22:50:00*5.83755*5.83711*5.83894*5.8358
11/20/2012 22:55:00*5.83711*5.84218*5.84299*5.83711
11/20/2012 23:00:00*5.84218*5.84181*5.84502*5.84116
11/20/2012 23:05:00*5.84181*5.84642*5.84952*5.8414
11/20/2012 23:10:00*5.84642*5.84684*5.84815*5.84575
11/20/2012 23:15:00*5.84684*5.84814*5.84991*5.84674
11/20/2012 23:20:00*5.84814*5.85058*5.85524*5.84814
11/20/2012 23:25:00*5.85058*5.84942*5.85096*5.84927
11/20/2012 23:30:00*5.84942*5.84681*5.85115*5.8457
11/20/2012 23:35:00*5.84681*5.84724*5.84818*5.84578
11/20/2012 23:40:00*5.84724*5.84925*5.85023*5.84623
11/20/2012 23:45:00*5.84925*5.84833*5.84977*5.84833
11/20/2012 23:50:00*5.84833*5.8477*5.84841*5.84746
11/20/2012 23:55:00*5.8477*5.8503*5.85067*5.84763
11/21/2012 00:00:00*5.8503*5.84937*5.85037*5.84856
11/21/2012 00:05:00*5.84937*5.84838*5.84962*5.84811
11/21/2012 00:10:00*5.84838*5.84857*5.8492*5.84798
11/21/2012 00:15:00*5.84857*5.84816*5.84875*5.84759
11/21/2012 00:20:00*5.84816*5.84762*5.84899*5.84679
11/21/2012 00:25:00*5.84762*5.84739*5.84776*5.84684
11/21/2012 00:30:00*5.84739*5.84731*5.84814*5.84675
11/21/2012 00:35:00*5.84731*5.84744*5.848*5.84596
11/21/2012 00:40:00*5.84744*5.8481*5.84835*5.84663
11/21/2012 00:45:00*5.8481*5.84957*5.84969*5.84768
11/21/2012 00:50:00*5.84957*5.8474*5.84962*5.84698
11/21/2012 00:55:00*5.8474*5.84634*5.84755*5.84527
11/21/2012 01:00:00*5.84634*5.84687*5.84707*5.84566
11/21/2012 01:05:00*5.84687*5.84743*5.84794*5.84687
11/21/2012 01:10:00*5.84743*5.84642*5.84758*5.8463
11/21/2012 01:15:00*5.84642*5.84586*5.84692*5.8457
11/21/2012 01:20:00*5.84586*5.84528*5.84612*5.84498
11/21/2012 01:25:00*5.84528*5.84397*5.84601*5.84389
11/21/2012 01:30:00*5.84397*5.84347*5.84492*5.84271
11/21/2012 01:35:00*5.84347*5.84374*5.84452*5.84183
11/21/2012 01:40:00*5.84374*5.84488*5.84509*5.84274
11/21/2012 01:45:00*5.84488*5.84749*5.84806*5.84488
11/21/2012 01:50:00*5.84749*5.84501*5.84749*5.8443
11/21/2012 01:55:00*5.84501*5.84454*5.84555*5.84454
11/21/2012 02:00:00*5.84454*5.84594*5.84607*5.84434
11/21/2012 02:05:00*5.84594*5.84873*5.84884*5.84561
11/21/2012 02:10:00*5.84873*5.84882*5.8506*5.84839
11/21/2012 02:15:00*5.84882*5.85081*5.85081*5.84786
11/21/2012 02:20:00*5.85081*5.84956*5.85163*5.84869
11/21/2012 02:25:00*5.84956*5.85103*5.85298*5.8495
11/21/2012 02:30:00*5.85103*5.84888*5.85189*5.84886
11/21/2012 02:35:00*5.84888*5.84727*5.85048*5.8471
11/21/2012 02:40:00*5.84727*5.84392*5.84782*5.84316
11/21/2012 02:45:00*5.84392*5.84589*5.84716*5.84389
11/21/2012 02:50:00*5.84589*5.84275*5.84838*5.84219
11/21/2012 02:55:00*5.84275*5.84192*5.84446*5.84121
11/21/2012 03:00:00*5.84192*5.84264*5.84277*5.83996
11/21/2012 03:05:00*5.84264*5.84433*5.84496*5.84119
11/21/2012 03:10:00*5.84433*5.84388*5.84623*5.84183
11/21/2012 03:15:00*5.84388*5.8448*5.84626*5.84343
11/21/2012 03:20:00*5.8448*5.84312*5.84626*5.84203
11/21/2012 03:25:00*5.84312*5.84287*5.84469*5.84211
11/21/2012 03:30:00*5.84287*5.84074*5.84633*5.83972
11/21/2012 03:35:00*5.84074*5.84335*5.84371*5.84007
11/21/2012 03:40:00*5.84335*5.84329*5.84492*5.84201
11/21/2012 03:45:00*5.84329*5.8428*5.84366*5.84206
11/21/2012 03:50:00*5.8428*5.84314*5.84435*5.84267
11/21/2012 03:55:00*5.84314*5.84053*5.84319*5.84037
11/21/2012 04:00:00*5.84053*5.83991*5.84121*5.83979
11/21/2012 04:05:00*5.83991*5.83894*5.83999*5.83721
11/21/2012 04:10:00*5.83894*5.83681*5.83938*5.8361
11/21/2012 04:15:00*5.83681*5.83685*5.83796*5.83528
11/21/2012 04:20:00*5.83685*5.83482*5.83735*5.83453
11/21/2012 04:25:00*5.83482*5.82991*5.83528*5.82771
11/21/2012 04:30:00*5.82991*5.83111*5.8321*5.82963
11/21/2012 04:35:00*5.83111*5.83135*5.83206*5.8283
11/21/2012 04:40:00*5.83135*5.83015*5.83226*5.82984
11/21/2012 04:45:00*5.83015*5.83211*5.83269*5.8301
11/21/2012 04:50:00*5.83211*5.83186*5.83212*5.83085
11/21/2012 04:55:00*5.83186*5.83268*5.83394*5.83186
11/21/2012 05:00:00*5.83268*5.83411*5.83473*5.83245
11/21/2012 05:05:00*5.83411*5.83277*5.83456*5.83186
11/21/2012 05:10:00*5.83277*5.83448*5.83553*5.83195
11/21/2012 05:15:00*5.83448*5.83438*5.83513*5.83335
11/21/2012 05:20:00*5.83438*5.83186*5.83447*5.8318
11/21/2012 05:25:00*5.83186*5.83193*5.83318*5.83186
11/21/2012 05:30:00*5.83193*5.8317*5.83358*5.83146
11/21/2012 05:35:00*5.8317*5.83374*5.83403*5.83138
11/21/2012 05:40:00*5.83374*5.83349*5.83473*5.83306
11/21/2012 05:45:00*5.83349*5.83397*5.83472*5.83292
11/21/2012 05:50:00*5.83397*5.83369*5.83452*5.83317
11/21/2012 05:55:00*5.83369*5.83178*5.83406*5.8314
11/21/2012 06:00:00*5.83178*5.83036*5.83198*5.82957
11/21/2012 06:05:00*5.83036*5.82907*5.83186*5.82907
11/21/2012 06:10:00*5.82907*5.8257*5.82917*5.82293
11/21/2012 06:15:00*5.8257*5.82385*5.82634*5.8237
11/21/2012 06:20:00*5.82385*5.82664*5.82664*5.82385
11/21/2012 06:25:00*5.82664*5.82491*5.82677*5.82444
11/21/2012 06:30:00*5.82491*5.82443*5.82505*5.82283
11/21/2012 06:35:00*5.82443*5.82207*5.82503*5.82135
11/21/2012 06:40:00*5.82207*5.82397*5.82442*5.82192
11/21/2012 06:45:00*5.82397*5.82437*5.8255*5.82378
11/21/2012 06:50:00*5.82437*5.82355*5.82459*5.82314
11/21/2012 06:55:00*5.82355*5.8207*5.82391*5.81968
11/21/2012 07:00:00*5.8207*5.82216*5.82323*5.81978
11/21/2012 07:05:00*5.82216*5.82317*5.82336*5.82139
11/21/2012 07:10:00*5.82317*5.82461*5.82514*5.82317
11/21/2012 07:15:00*5.82461*5.82433*5.82513*5.82377
11/21/2012 07:20:00*5.82433*5.82506*5.82558*5.82363
11/21/2012 07:25:00*5.82506*5.82494*5.82673*5.82467
11/21/2012 07:30:00*5.82494*5.82642*5.82659*5.82471
11/21/2012 07:35:00*5.82642*5.82534*5.82644*5.8251
11/21/2012 07:40:00*5.82534*5.82308*5.82575*5.82261
11/21/2012 07:45:00*5.82308*5.82382*5.82425*5.82278
11/21/2012 07:50:00*5.82382*5.82445*5.82493*5.82359
11/21/2012 07:55:00*5.82445*5.82642*5.8271*5.82424
11/21/2012 08:00:00*5.82642*5.82548*5.82682*5.82395
11/21/2012 08:05:00*5.82548*5.82429*5.82548*5.82339
11/21/2012 08:10:00*5.82429*5.82386*5.82454*5.82318
11/21/2012 08:15:00*5.82386*5.82291*5.82539*5.82291
11/21/2012 08:20:00*5.82291*5.81992*5.8236*5.81825
11/21/2012 08:25:00*5.81992*5.82169*5.82228*5.81979
11/21/2012 08:30:00*5.82169*5.82145*5.82235*5.82097
11/21/2012 08:35:00*5.82145*5.82463*5.82501*5.82145
11/21/2012 08:40:00*5.82463*5.82398*5.82531*5.82339
11/21/2012 08:45:00*5.82398*5.82064*5.82418*5.82064
11/21/2012 08:50:00*5.82064*5.82094*5.82231*5.81923
11/21/2012 08:55:00*5.82094*5.8186*5.82094*5.81633
11/21/2012 09:00:00*5.8186*5.81791*5.82002*5.81764
11/21/2012 09:05:00*5.81791*5.81772*5.81974*5.81771
11/21/2012 09:10:00*5.81772*5.81425*5.81809*5.81033
11/21/2012 09:15:00*5.81425*5.81592*5.81737*5.81319
11/21/2012 09:20:00*5.81592*5.8153*5.81692*5.81518
11/21/2012 09:25:00*5.8153*5.8146*5.81575*5.81404
11/21/2012 09:30:00*5.8146*5.81624*5.81642*5.81366
11/21/2012 09:35:00*5.81624*5.81881*5.81899*5.8161
11/21/2012 09:40:00*5.81881*5.81861*5.82062*5.81835
11/21/2012 09:45:00*5.81861*5.81715*5.81895*5.81545
11/21/2012 09:50:00*5.81715*5.81854*5.81854*5.81676
11/21/2012 09:55:00*5.81854*5.81623*5.81854*5.81598
11/21/2012 10:00:00*5.81623*5.81437*5.81678*5.81437
11/21/2012 10:05:00*5.81437*5.81258*5.81548*5.81145
11/21/2012 10:10:00*5.81258*5.81769*5.8189*5.81258
11/21/2012 10:15:00*5.81769*5.81711*5.81917*5.81682
11/21/2012 10:20:00*5.81711*5.81727*5.81782*5.8161
11/21/2012 10:25:00*5.81727*5.8163*5.81727*5.81401
11/21/2012 10:30:00*5.8163*5.81585*5.8174*5.81518
11/21/2012 10:35:00*5.81585*5.81559*5.81661*5.81498
11/21/2012 10:40:00*5.81559*5.8161*5.81682*5.81481
11/21/2012 10:45:00*5.8161*5.8173*5.81841*5.81559
11/21/2012 10:50:00*5.8173*5.81741*5.81884*5.81714
11/21/2012 10:55:00*5.81741*5.81815*5.81885*5.81735
11/21/2012 11:00:00*5.81815*5.81728*5.81916*5.81723
11/21/2012 11:05:00*5.81728*5.81801*5.81821*5.81638
11/21/2012 11:10:00*5.81801*5.81657*5.81827*5.81601
11/21/2012 11:15:00*5.81657*5.81491*5.81696*5.81491
11/21/2012 11:20:00*5.81491*5.816*5.81655*5.8143
11/21/2012 11:25:00*5.816*5.816*5.81627*5.8148
11/21/2012 11:30:00*5.816*5.81594*5.81667*5.81566
11/21/2012 11:35:00*5.81594*5.81626*5.81712*5.81582
11/21/2012 11:40:00*5.81626*5.81702*5.81811*5.81604
11/21/2012 11:45:00*5.81702*5.81721*5.81818*5.81701
11/21/2012 11:50:00*5.81721*5.8184*5.81848*5.81657
11/21/2012 11:55:00*5.8184*5.81829*5.81909*5.81726
11/21/2012 12:00:00*5.81829*5.81864*5.81899*5.81726
11/21/2012 12:05:00*5.81864*5.81809*5.81892*5.81774
11/21/2012 12:10:00*5.81809*5.81689*5.81809*5.81627
11/21/2012 12:15:00*5.81689*5.81696*5.8177*5.81669
11/21/2012 12:20:00*5.81696*5.81561*5.81727*5.81551
11/21/2012 12:25:00*5.81561*5.81524*5.81595*5.81497
11/21/2012 12:30:00*5.81524*5.81515*5.81548*5.81397
11/21/2012 12:35:00*5.81515*5.81542*5.816*5.81514
11/21/2012 12:40:00*5.81542*5.81496*5.81543*5.81463
11/21/2012 12:45:00*5.81496*5.81324*5.81533*5.81302
11/21/2012 12:50:00*5.81324*5.81286*5.81324*5.81197
11/21/2012 12:55:00*5.81286*5.81376*5.8139*5.81277
11/21/2012 13:00:00*5.81376*5.81318*5.81447*5.81318
11/21/2012 13:05:00*5.81318*5.81407*5.81416*5.81256
11/21/2012 13:10:00*5.81407*5.81383*5.81419*5.81328
11/21/2012 13:15:00*5.81383*5.81359*5.81383*5.81297
11/21/2012 13:20:00*5.81359*5.81367*5.81401*5.81315
11/21/2012 13:25:00*5.81367*5.81358*5.81401*5.8131
11/21/2012 13:30:00*5.81358*5.81386*5.81406*5.81341
11/21/2012 13:35:00*5.81386*5.81405*5.81405*5.81338
11/21/2012 13:40:00*5.81405*5.81327*5.81413*5.81308
11/21/2012 13:45:00*5.81327*5.81296*5.81363*5.81296
11/21/2012 13:50:00*5.81296*5.81353*5.81375*5.81263
11/21/2012 13:55:00*5.81353*5.81367*5.81413*5.81352
11/21/2012 14:00:00*5.81367*5.81365*5.81405*5.81356
11/21/2012 14:05:00*5.81365*5.81542*5.81587*5.81363
11/21/2012 14:10:00*5.81542*5.81506*5.81542*5.81488
11/21/2012 14:15:00*5.81506*5.81454*5.81521*5.81454
11/21/2012 14:20:00*5.81454*5.81462*5.81462*5.81407
11/21/2012 14:25:00*5.81462*5.81464*5.81474*5.81445
11/21/2012 14:30:00*5.81464*5.81523*5.8171*5.81464
11/21/2012 14:35:00*5.81523*5.81481*5.81537*5.81469
11/21/2012 14:40:00*5.81481*5.81485*5.81528*5.81461
11/21/2012 14:45:00*5.81485*5.81406*5.81499*5.81406
11/21/2012 14:50:00*5.81406*5.81441*5.81468*5.81388
11/21/2012 14:55:00*5.81441*5.81422*5.8146*5.81405
11/21/2012 15:00:00*5.81422*5.81477*5.81486*5.81387
11/21/2012 15:05:00*5.81477*5.81441*5.81489*5.81401
11/21/2012 15:10:00*5.81441*5.8146*5.81478*5.81409
11/21/2012 15:15:00*5.8146*5.81437*5.81476*5.81421
11/21/2012 15:20:00*5.81437*5.81492*5.81503*5.81437
11/21/2012 15:25:00*5.81492*5.81491*5.81557*5.81481
11/21/2012 15:30:00*5.81491*5.81508*5.81533*5.81479
11/21/2012 15:35:00*5.81508*5.81589*5.81626*5.81508
11/21/2012 15:40:00*5.81589*5.81532*5.81589*5.81518
11/21/2012 15:45:00*5.81532*5.81491*5.81543*5.81471
11/21/2012 15:50:00*5.81491*5.81432*5.81503*5.8141
11/21/2012 15:55:00*5.81432*5.81448*5.81489*5.81421
11/21/2012 16:00:00*5.81448*5.81475*5.81523*5.81436
11/21/2012 16:05:00*5.81475*5.81422*5.8152*5.81378
11/21/2012 16:10:00*5.81422*5.81428*5.81459*5.81407
11/21/2012 16:15:00*5.81428*5.81419*5.81478*5.81405
11/21/2012 16:20:00*5.81419*5.81359*5.81423*5.81359
11/21/2012 16:25:00*5.81359*5.81364*5.81398*5.81356
11/21/2012 16:30:00*5.81364*5.81358*5.814*5.81328
11/21/2012 16:35:00*5.81358*5.81368*5.81382*5.81326
11/21/2012 16:40:00*5.81368*5.81342*5.81372*5.81314
11/21/2012 16:45:00*5.81342*5.81332*5.81365*5.81307
11/21/2012 16:50:00*5.81332*5.8132*5.81366*5.8132
11/21/2012 16:55:00*5.8132*5.81291*5.81333*5.8127
11/21/2012 17:00:00*5.81291*5.81214*5.81316*5.81181
