11/19/2012 17:05:00*5.82087*5.81935*5.82087*5.8189
11/19/2012 17:10:00*5.81935*5.831*5.8317*5.8193
11/19/2012 17:15:00*5.831*5.83172*5.83679*5.8302
11/19/2012 17:20:00*5.83172*5.83353*5.83676*5.83149
11/19/2012 17:25:00*5.83353*5.83864*5.83954*5.83292
11/19/2012 17:30:00*5.83864*5.83688*5.83927*5.83542
11/19/2012 17:35:00*5.83688*5.83724*5.83772*5.83621
11/19/2012 17:40:00*5.83724*5.83892*5.84006*5.83724
11/19/2012 17:45:00*5.83892*5.84073*5.84166*5.83892
11/19/2012 17:50:00*5.84073*5.8383*5.84093*5.8376
11/19/2012 17:55:00*5.8383*5.835*5.83844*5.83475
11/19/2012 18:00:00*5.835*5.83537*5.83543*5.83446
11/19/2012 18:05:00*5.83537*5.83249*5.83537*5.83176
11/19/2012 18:10:00*5.83249*5.83371*5.83383*5.83201
11/19/2012 18:15:00*5.83371*5.83329*5.83371*5.83277
11/19/2012 18:20:00*5.83329*5.83482*5.83483*5.83318
11/19/2012 18:25:00*5.83482*5.83852*5.83876*5.8342
11/19/2012 18:30:00*5.83852*5.8389*5.8396*5.83785
11/19/2012 18:35:00*5.8389*5.83958*5.84001*5.8383
11/19/2012 18:40:00*5.83958*5.8374*5.83959*5.8372
11/19/2012 18:45:00*5.8374*5.83603*5.83806*5.83593
11/19/2012 18:50:00*5.83603*5.83636*5.83706*5.83567
11/19/2012 18:55:00*5.83636*5.83864*5.83883*5.83619
11/19/2012 19:00:00*5.83864*5.84164*5.84252*5.83855
11/19/2012 19:05:00*5.84164*5.83771*5.84263*5.83771
11/19/2012 19:10:00*5.83771*5.83718*5.8381*5.83676
11/19/2012 19:15:00*5.83718*5.83589*5.8373*5.83517
11/19/2012 19:20:00*5.83589*5.83637*5.83643*5.83581
11/19/2012 19:25:00*5.83637*5.83554*5.83672*5.83554
11/19/2012 19:30:00*5.83554*5.83453*5.83646*5.83417
11/19/2012 19:35:00*5.83453*5.83444*5.83667*5.83377
11/19/2012 19:40:00*5.83444*5.83426*5.83488*5.83367
11/19/2012 19:45:00*5.83426*5.83573*5.83586*5.83426
11/19/2012 19:50:00*5.83573*5.83478*5.83573*5.83472
11/19/2012 19:55:00*5.83478*5.83567*5.83569*5.83478
11/19/2012 20:00:00*5.83567*5.83482*5.83595*5.83478
11/19/2012 20:05:00*5.83482*5.83374*5.83534*5.83374
11/19/2012 20:10:00*5.83374*5.83344*5.8339*5.83284
11/19/2012 20:15:00*5.83344*5.83224*5.83359*5.83224
11/19/2012 20:20:00*5.83224*5.83222*5.83258*5.83089
11/19/2012 20:25:00*5.83222*5.83193*5.83222*5.83053
11/19/2012 20:30:00*5.83193*5.83353*5.83408*5.83193
11/19/2012 20:35:00*5.83353*5.83355*5.83435*5.83303
11/19/2012 20:40:00*5.83355*5.83314*5.83418*5.83309
11/19/2012 20:45:00*5.83314*5.83557*5.83588*5.83314
11/19/2012 20:50:00*5.83557*5.83553*5.83619*5.83494
11/19/2012 20:55:00*5.83553*5.83393*5.83619*5.83373
11/19/2012 21:00:00*5.83393*5.83377*5.83412*5.83331
11/19/2012 21:05:00*5.83377*5.83349*5.83407*5.83332
11/19/2012 21:10:00*5.83349*5.83311*5.83372*5.83304
11/19/2012 21:15:00*5.83311*5.83315*5.83338*5.83292
11/19/2012 21:20:00*5.83315*5.83219*5.8332*5.83208
11/19/2012 21:25:00*5.83219*5.83265*5.83286*5.83141
11/19/2012 21:30:00*5.83265*5.83226*5.83347*5.83218
11/19/2012 21:35:00*5.83226*5.83283*5.83333*5.83226
11/19/2012 21:40:00*5.83283*5.83333*5.83427*5.83283
11/19/2012 21:45:00*5.83333*5.83269*5.83333*5.83258
11/19/2012 21:50:00*5.83269*5.83286*5.83329*5.83227
11/19/2012 21:55:00*5.83286*5.83139*5.83286*5.83139
11/19/2012 22:00:00*5.83139*5.83198*5.832*5.83139
11/19/2012 22:05:00*5.83198*5.83048*5.83321*5.83033
11/19/2012 22:10:00*5.83048*5.8278*5.83048*5.8274
11/19/2012 22:15:00*5.8278*5.82372*5.82852*5.82261
11/19/2012 22:20:00*5.82372*5.82437*5.82567*5.82372
11/19/2012 22:25:00*5.82437*5.82351*5.82447*5.82255
11/19/2012 22:30:00*5.82351*5.82266*5.82498*5.82163
11/19/2012 22:35:00*5.82266*5.82303*5.82427*5.82228
11/19/2012 22:40:00*5.82303*5.8239*5.82433*5.8217
11/19/2012 22:45:00*5.8239*5.8244*5.82442*5.8236
11/19/2012 22:50:00*5.8244*5.82419*5.82446*5.82373
11/19/2012 22:55:00*5.82419*5.82507*5.82539*5.82419
11/19/2012 23:00:00*5.82507*5.82516*5.82516*5.82434
11/19/2012 23:05:00*5.82516*5.8248*5.8257*5.82469
11/19/2012 23:10:00*5.8248*5.82542*5.82685*5.8247
11/19/2012 23:15:00*5.82542*5.82525*5.82554*5.82503
11/19/2012 23:20:00*5.82525*5.82438*5.82543*5.82394
11/19/2012 23:25:00*5.82438*5.82458*5.82474*5.82408
11/19/2012 23:30:00*5.82458*5.8245*5.82504*5.8239
11/19/2012 23:35:00*5.8245*5.82431*5.8246*5.82419
11/19/2012 23:40:00*5.82431*5.82469*5.82481*5.82431
11/19/2012 23:45:00*5.82469*5.8266*5.82728*5.82469
11/19/2012 23:50:00*5.8266*5.8281*5.82822*5.82617
11/19/2012 23:55:00*5.8281*5.82833*5.82852*5.82772
11/20/2012 00:00:00*5.82833*5.82832*5.82945*5.8282
11/20/2012 00:05:00*5.82832*5.82906*5.82915*5.82795
11/20/2012 00:10:00*5.82906*5.82867*5.82945*5.82856
11/20/2012 00:15:00*5.82867*5.82809*5.82878*5.82809
11/20/2012 00:20:00*5.82809*5.82769*5.82822*5.82744
11/20/2012 00:25:00*5.82769*5.82869*5.82889*5.8275
11/20/2012 00:30:00*5.82869*5.82822*5.82919*5.82772
11/20/2012 00:35:00*5.82822*5.82879*5.82881*5.82813
11/20/2012 00:40:00*5.82879*5.82814*5.82892*5.82813
11/20/2012 00:45:00*5.82814*5.82815*5.8291*5.82814
11/20/2012 00:50:00*5.82815*5.82731*5.82856*5.82714
11/20/2012 00:55:00*5.82731*5.82661*5.82771*5.82654
11/20/2012 01:00:00*5.82661*5.82716*5.82735*5.82654
11/20/2012 01:05:00*5.82716*5.83048*5.83107*5.82714
11/20/2012 01:10:00*5.83048*5.83186*5.83293*5.83048
11/20/2012 01:15:00*5.83186*5.83166*5.83229*5.83139
11/20/2012 01:20:00*5.83166*5.83166*5.83195*5.8313
11/20/2012 01:25:00*5.83166*5.83113*5.8318*5.83106
11/20/2012 01:30:00*5.83113*5.83137*5.83169*5.83004
11/20/2012 01:35:00*5.83137*5.83125*5.83161*5.83119
11/20/2012 01:40:00*5.83125*5.83182*5.83182*5.83108
11/20/2012 01:45:00*5.83182*5.83325*5.83334*5.8317
11/20/2012 01:50:00*5.83325*5.83319*5.83331*5.83209
11/20/2012 01:55:00*5.83319*5.8331*5.83371*5.83201
11/20/2012 02:00:00*5.8331*5.83297*5.8331*5.83198
11/20/2012 02:05:00*5.83297*5.83201*5.83479*5.83199
11/20/2012 02:10:00*5.83201*5.82742*5.83216*5.82578
11/20/2012 02:15:00*5.82742*5.82669*5.82777*5.82347
11/20/2012 02:20:00*5.82669*5.82659*5.82749*5.82533
11/20/2012 02:25:00*5.82659*5.82756*5.82937*5.82659
11/20/2012 02:30:00*5.82756*5.82856*5.82953*5.82736
11/20/2012 02:35:00*5.82856*5.82717*5.82929*5.82642
11/20/2012 02:40:00*5.82717*5.82821*5.82873*5.82535
11/20/2012 02:45:00*5.82821*5.83001*5.83025*5.82773
11/20/2012 02:50:00*5.83001*5.83239*5.8325*5.82994
11/20/2012 02:55:00*5.83239*5.83068*5.8327*5.83068
11/20/2012 03:00:00*5.83068*5.83211*5.83231*5.82975
11/20/2012 03:05:00*5.83211*5.83649*5.83813*5.83181
11/20/2012 03:10:00*5.83649*5.83346*5.83703*5.8329
11/20/2012 03:15:00*5.83346*5.8323*5.83522*5.83228
11/20/2012 03:20:00*5.8323*5.8208*5.83275*5.81829
11/20/2012 03:25:00*5.8208*5.82277*5.82277*5.82012
11/20/2012 03:30:00*5.82277*5.82396*5.82496*5.82218
11/20/2012 03:35:00*5.82396*5.82512*5.82675*5.82353
11/20/2012 03:40:00*5.82512*5.82489*5.82625*5.82414
11/20/2012 03:45:00*5.82489*5.82584*5.82587*5.8239
11/20/2012 03:50:00*5.82584*5.82571*5.82656*5.82433
11/20/2012 03:55:00*5.82571*5.82992*5.83335*5.82562
11/20/2012 04:00:00*5.82992*5.83343*5.83437*5.82992
11/20/2012 04:05:00*5.83343*5.83244*5.83378*5.83203
11/20/2012 04:10:00*5.83244*5.82955*5.83244*5.82916
11/20/2012 04:15:00*5.82955*5.82844*5.83143*5.82818
11/20/2012 04:20:00*5.82844*5.82904*5.83087*5.82802
11/20/2012 04:25:00*5.82904*5.8265*5.82953*5.82396
11/20/2012 04:30:00*5.8265*5.82527*5.8265*5.8233
11/20/2012 04:35:00*5.82527*5.82481*5.82678*5.82294
11/20/2012 04:40:00*5.82481*5.8258*5.826*5.82431
11/20/2012 04:45:00*5.8258*5.82862*5.82927*5.82532
11/20/2012 04:50:00*5.82862*5.82994*5.83038*5.82806
11/20/2012 04:55:00*5.82994*5.82808*5.83033*5.82807
11/20/2012 05:00:00*5.82808*5.8289*5.82907*5.82753
11/20/2012 05:05:00*5.8289*5.82547*5.82947*5.82547
11/20/2012 05:10:00*5.82547*5.82634*5.82652*5.82495
11/20/2012 05:15:00*5.82634*5.82402*5.82818*5.82209
11/20/2012 05:20:00*5.82402*5.82399*5.82466*5.82281
11/20/2012 05:25:00*5.82399*5.82144*5.82456*5.82089
11/20/2012 05:30:00*5.82144*5.82249*5.8227*5.82035
11/20/2012 05:35:00*5.82249*5.82111*5.82415*5.82056
11/20/2012 05:40:00*5.82111*5.81976*5.82131*5.81599
11/20/2012 05:45:00*5.81976*5.82158*5.82345*5.81934
11/20/2012 05:50:00*5.82158*5.82064*5.82215*5.81875
11/20/2012 05:55:00*5.82064*5.82038*5.82182*5.81976
11/20/2012 06:00:00*5.82038*5.82181*5.82224*5.8199
11/20/2012 06:05:00*5.82181*5.82382*5.82458*5.82176
11/20/2012 06:10:00*5.82382*5.82299*5.82396*5.82267
11/20/2012 06:15:00*5.82299*5.82256*5.82347*5.82155
11/20/2012 06:20:00*5.82256*5.82232*5.82403*5.82207
11/20/2012 06:25:00*5.82232*5.82253*5.82295*5.82068
11/20/2012 06:30:00*5.82253*5.82392*5.82392*5.82133
11/20/2012 06:35:00*5.82392*5.82449*5.82452*5.82144
11/20/2012 06:40:00*5.82449*5.82301*5.82449*5.82272
11/20/2012 06:45:00*5.82301*5.82115*5.82309*5.82043
11/20/2012 06:50:00*5.82115*5.8199*5.82173*5.81979
11/20/2012 06:55:00*5.8199*5.81791*5.82108*5.8177
11/20/2012 07:00:00*5.81791*5.82118*5.82182*5.81791
11/20/2012 07:05:00*5.82118*5.81954*5.82118*5.81941
11/20/2012 07:10:00*5.81954*5.82117*5.82125*5.81936
11/20/2012 07:15:00*5.82117*5.81966*5.82117*5.81928
11/20/2012 07:20:00*5.81966*5.82115*5.82177*5.8196
11/20/2012 07:25:00*5.82115*5.82108*5.82148*5.82029
11/20/2012 07:30:00*5.82108*5.82099*5.82314*5.82027
11/20/2012 07:35:00*5.82099*5.82246*5.82405*5.82009
11/20/2012 07:40:00*5.82246*5.82341*5.82539*5.82229
11/20/2012 07:45:00*5.82341*5.82611*5.82862*5.82301
11/20/2012 07:50:00*5.82611*5.82748*5.829*5.826
11/20/2012 07:55:00*5.82748*5.82488*5.82774*5.82458
11/20/2012 08:00:00*5.82488*5.82569*5.82613*5.82392
11/20/2012 08:05:00*5.82569*5.82428*5.82621*5.82366
11/20/2012 08:10:00*5.82428*5.82549*5.82572*5.82294
11/20/2012 08:15:00*5.82549*5.82253*5.82662*5.82239
11/20/2012 08:20:00*5.82253*5.81867*5.82287*5.81273
11/20/2012 08:25:00*5.81867*5.81786*5.81959*5.81585
11/20/2012 08:30:00*5.81786*5.81888*5.81933*5.8163
11/20/2012 08:35:00*5.81888*5.82007*5.82015*5.81695
11/20/2012 08:40:00*5.82007*5.82043*5.82215*5.81917
11/20/2012 08:45:00*5.82043*5.8205*5.82064*5.81959
11/20/2012 08:50:00*5.8205*5.81869*5.82094*5.81813
11/20/2012 08:55:00*5.81869*5.8214*5.82235*5.81869
11/20/2012 09:00:00*5.8214*5.82189*5.82311*5.82107
11/20/2012 09:05:00*5.82189*5.82844*5.82899*5.82164
11/20/2012 09:10:00*5.82844*5.8266*5.82861*5.82633
11/20/2012 09:15:00*5.8266*5.82716*5.82778*5.8257
11/20/2012 09:20:00*5.82716*5.82806*5.82837*5.82669
11/20/2012 09:25:00*5.82806*5.82735*5.82853*5.82723
11/20/2012 09:30:00*5.82735*5.82541*5.82747*5.82466
11/20/2012 09:35:00*5.82541*5.82754*5.82873*5.82541
11/20/2012 09:40:00*5.82754*5.82694*5.82819*5.82617
11/20/2012 09:45:00*5.82694*5.83153*5.83274*5.82694
11/20/2012 09:50:00*5.83153*5.82785*5.83166*5.82746
11/20/2012 09:55:00*5.82785*5.82823*5.82895*5.82723
11/20/2012 10:00:00*5.82823*5.82518*5.82851*5.82476
11/20/2012 10:05:00*5.82518*5.82666*5.82666*5.82487
11/20/2012 10:10:00*5.82666*5.82655*5.82749*5.82622
11/20/2012 10:15:00*5.82655*5.82373*5.82662*5.82357
11/20/2012 10:20:00*5.82373*5.82236*5.82413*5.82221
11/20/2012 10:25:00*5.82236*5.82386*5.82444*5.82203
11/20/2012 10:30:00*5.82386*5.82215*5.824*5.82144
11/20/2012 10:35:00*5.82215*5.82262*5.82324*5.82204
11/20/2012 10:40:00*5.82262*5.82204*5.82311*5.82164
11/20/2012 10:45:00*5.82204*5.82425*5.82459*5.82173
11/20/2012 10:50:00*5.82425*5.82305*5.82487*5.82292
11/20/2012 10:55:00*5.82305*5.82463*5.82493*5.8227
11/20/2012 11:00:00*5.82463*5.82506*5.8269*5.82452
11/20/2012 11:05:00*5.82506*5.82456*5.82699*5.82435
11/20/2012 11:10:00*5.82456*5.8238*5.82495*5.82321
11/20/2012 11:15:00*5.8238*5.82197*5.82381*5.82131
11/20/2012 11:20:00*5.82197*5.81937*5.82318*5.81867
11/20/2012 11:25:00*5.81937*5.82012*5.82164*5.81937
11/20/2012 11:30:00*5.82012*5.8208*5.82131*5.81948
11/20/2012 11:35:00*5.8208*5.82185*5.82218*5.82019
11/20/2012 11:40:00*5.82185*5.82291*5.82304*5.82153
11/20/2012 11:45:00*5.82291*5.82201*5.8231*5.82195
11/20/2012 11:50:00*5.82201*5.81933*5.82227*5.81933
11/20/2012 11:55:00*5.81933*5.81882*5.82045*5.81873
11/20/2012 12:00:00*5.81882*5.82023*5.82034*5.81862
11/20/2012 12:05:00*5.82023*5.81912*5.82055*5.81863
11/20/2012 12:10:00*5.81912*5.81823*5.81966*5.81804
11/20/2012 12:15:00*5.81823*5.81787*5.81877*5.81715
11/20/2012 12:20:00*5.81787*5.82459*5.82492*5.81787
11/20/2012 12:25:00*5.82459*5.82363*5.82485*5.82163
11/20/2012 12:30:00*5.82363*5.82499*5.82589*5.82303
11/20/2012 12:35:00*5.82499*5.82403*5.82672*5.8238
11/20/2012 12:40:00*5.82403*5.82454*5.825*5.82397
11/20/2012 12:45:00*5.82454*5.82373*5.82501*5.82358
11/20/2012 12:50:00*5.82373*5.82342*5.82494*5.82314
11/20/2012 12:55:00*5.82342*5.82226*5.82353*5.82163
11/20/2012 13:00:00*5.82226*5.82317*5.82325*5.82181
11/20/2012 13:05:00*5.82317*5.82606*5.8262*5.82303
11/20/2012 13:10:00*5.82606*5.82521*5.82614*5.82464
11/20/2012 13:15:00*5.82521*5.82585*5.82796*5.82512
11/20/2012 13:20:00*5.82585*5.82445*5.82634*5.8236
11/20/2012 13:25:00*5.82445*5.82453*5.82553*5.82425
11/20/2012 13:30:00*5.82453*5.82813*5.82813*5.82453
11/20/2012 13:35:00*5.82813*5.82609*5.82813*5.82532
11/20/2012 13:40:00*5.82609*5.82443*5.82635*5.82407
11/20/2012 13:45:00*5.82443*5.82495*5.82549*5.82386
11/20/2012 13:50:00*5.82495*5.82312*5.82543*5.82261
11/20/2012 13:55:00*5.82312*5.82394*5.82414*5.82232
11/20/2012 14:00:00*5.82394*5.82437*5.82465*5.82369
11/20/2012 14:05:00*5.82437*5.82484*5.82487*5.82393
11/20/2012 14:10:00*5.82484*5.82501*5.82519*5.82413
11/20/2012 14:15:00*5.82501*5.82388*5.82501*5.82362
11/20/2012 14:20:00*5.82388*5.82522*5.82522*5.82311
11/20/2012 14:25:00*5.82522*5.82514*5.82525*5.82407
11/20/2012 14:30:00*5.82514*5.82416*5.82592*5.82276
11/20/2012 14:35:00*5.82416*5.82368*5.82482*5.82344
11/20/2012 14:40:00*5.82368*5.82557*5.82614*5.82368
11/20/2012 14:45:00*5.82557*5.82636*5.82651*5.82485
11/20/2012 14:50:00*5.82636*5.82551*5.82673*5.82515
11/20/2012 14:55:00*5.82551*5.82457*5.82551*5.82327
11/20/2012 15:00:00*5.82457*5.82324*5.82565*5.82304
11/20/2012 15:05:00*5.82324*5.82194*5.8237*5.82191
11/20/2012 15:10:00*5.82194*5.8196*5.82347*5.81918
11/20/2012 15:15:00*5.8196*5.81923*5.82071*5.81914
11/20/2012 15:20:00*5.81923*5.81936*5.82*5.81812
11/20/2012 15:25:00*5.81936*5.81895*5.81966*5.81887
11/20/2012 15:30:00*5.81895*5.81871*5.81906*5.81824
11/20/2012 15:35:00*5.81871*5.81837*5.81904*5.81802
11/20/2012 15:40:00*5.81837*5.81794*5.81908*5.81766
11/20/2012 15:45:00*5.81794*5.81912*5.8192*5.81791
11/20/2012 15:50:00*5.81912*5.8186*5.81928*5.81823
11/20/2012 15:55:00*5.8186*5.81804*5.8186*5.81762
11/20/2012 16:00:00*5.81804*5.81748*5.81852*5.81729
11/20/2012 16:05:00*5.81748*5.81772*5.81809*5.81743
11/20/2012 16:10:00*5.81772*5.81902*5.81913*5.81744
11/20/2012 16:15:00*5.81902*5.81888*5.81909*5.8187
11/20/2012 16:20:00*5.81888*5.81763*5.81888*5.81744
11/20/2012 16:25:00*5.81763*5.8176*5.81794*5.81707
11/20/2012 16:30:00*5.8176*5.81768*5.81796*5.8174
11/20/2012 16:35:00*5.81768*5.8175*5.81797*5.8174
11/20/2012 16:40:00*5.8175*5.81747*5.81786*5.81744
11/20/2012 16:45:00*5.81747*5.81787*5.81792*5.81742
11/20/2012 16:50:00*5.81787*5.81862*5.81862*5.81755
11/20/2012 16:55:00*5.81862*5.81939*5.81969*5.81858
11/20/2012 17:00:00*5.81939*5.81804*5.81939*5.81758
