11/18/2012 17:05:00*5.84994*5.85062*5.85075*5.84829
11/18/2012 17:10:00*5.85062*5.85126*5.85164*5.8504
11/18/2012 17:15:00*5.85126*5.85221*5.85246*5.85097
11/18/2012 17:20:00*5.85221*5.85363*5.85395*5.85204
11/18/2012 17:25:00*5.85363*5.85231*5.85371*5.85201
11/18/2012 17:30:00*5.85231*5.85239*5.85239*5.85199
11/18/2012 17:35:00*5.85239*5.85297*5.85376*5.85129
11/18/2012 17:40:00*5.85297*5.85356*5.85361*5.85297
11/18/2012 17:45:00*5.85356*5.85288*5.85363*5.85288
11/18/2012 17:50:00*5.85288*5.85314*5.85346*5.8526
11/18/2012 17:55:00*5.85314*5.85326*5.85331*5.85285
11/18/2012 18:00:00*5.85326*5.85386*5.85422*5.85321
11/18/2012 18:05:00*5.85386*5.85401*5.85409*5.85265
11/18/2012 18:10:00*5.85401*5.85363*5.85408*5.85363
11/18/2012 18:15:00*5.85363*5.85366*5.85406*5.85349
11/18/2012 18:20:00*5.85366*5.85346*5.85378*5.85278
11/18/2012 18:25:00*5.85346*5.85206*5.85352*5.85201
11/18/2012 18:30:00*5.85206*5.84967*5.85229*5.84962
11/18/2012 18:35:00*5.84967*5.84838*5.8499*5.84822
11/18/2012 18:40:00*5.84838*5.84719*5.84843*5.846
11/18/2012 18:45:00*5.84719*5.84748*5.84795*5.84649
11/18/2012 18:50:00*5.84748*5.846*5.84751*5.84591
11/18/2012 18:55:00*5.846*5.84522*5.84605*5.84495
11/18/2012 19:00:00*5.84522*5.84587*5.84689*5.84481
11/18/2012 19:05:00*5.84587*5.846*5.84724*5.84483
11/18/2012 19:10:00*5.846*5.84733*5.84802*5.84596
11/18/2012 19:15:00*5.84733*5.84797*5.84871*5.84628
11/18/2012 19:20:00*5.84797*5.84985*5.85008*5.84728
11/18/2012 19:25:00*5.84985*5.85086*5.85134*5.84931
11/18/2012 19:30:00*5.85086*5.84921*5.85092*5.84917
11/18/2012 19:35:00*5.84921*5.8493*5.85036*5.84882
11/18/2012 19:40:00*5.8493*5.85072*5.85095*5.84884
11/18/2012 19:45:00*5.85072*5.85017*5.85173*5.85006
11/18/2012 19:50:00*5.85017*5.85017*5.85063*5.84999
11/18/2012 19:55:00*5.85017*5.84859*5.85067*5.84845
11/18/2012 20:00:00*5.84859*5.84948*5.84966*5.84778
11/18/2012 20:05:00*5.84948*5.8465*5.84991*5.84517
11/18/2012 20:10:00*5.8465*5.84544*5.84755*5.84456
11/18/2012 20:15:00*5.84544*5.84818*5.84834*5.84517
11/18/2012 20:20:00*5.84818*5.84957*5.84975*5.84806
11/18/2012 20:25:00*5.84957*5.84792*5.85067*5.84778
11/18/2012 20:30:00*5.84792*5.84692*5.84858*5.84641
11/18/2012 20:35:00*5.84692*5.84746*5.84776*5.8458
11/18/2012 20:40:00*5.84746*5.84852*5.84863*5.84737
11/18/2012 20:45:00*5.84852*5.84774*5.8495*5.84742
11/18/2012 20:50:00*5.84774*5.84599*5.84774*5.84512
11/18/2012 20:55:00*5.84599*5.84492*5.84617*5.84384
11/18/2012 21:00:00*5.84492*5.84804*5.84804*5.84448
11/18/2012 21:05:00*5.84804*5.8453*5.84861*5.84466
11/18/2012 21:10:00*5.8453*5.84443*5.84558*5.84428
11/18/2012 21:15:00*5.84443*5.84164*5.84475*5.84145
11/18/2012 21:20:00*5.84164*5.84182*5.84191*5.84066
11/18/2012 21:25:00*5.84182*5.84059*5.84184*5.84059
11/18/2012 21:30:00*5.84059*5.84141*5.8415*5.84054
11/18/2012 21:35:00*5.84141*5.83972*5.8415*5.83908
11/18/2012 21:40:00*5.83972*5.84074*5.84098*5.83972
11/18/2012 21:45:00*5.84074*5.84132*5.84155*5.84074
11/18/2012 21:50:00*5.84132*5.84142*5.84164*5.841
11/18/2012 21:55:00*5.84142*5.84164*5.8421*5.84092
11/18/2012 22:00:00*5.84164*5.8415*5.84205*5.8412
11/18/2012 22:05:00*5.8415*5.84205*5.84214*5.84084
11/18/2012 22:10:00*5.84205*5.84155*5.8421*5.84149
11/18/2012 22:15:00*5.84155*5.84196*5.84201*5.8411
11/18/2012 22:20:00*5.84196*5.8411*5.84196*5.841
11/18/2012 22:25:00*5.8411*5.84015*5.842*5.83994
11/18/2012 22:30:00*5.84015*5.84143*5.84173*5.84015
11/18/2012 22:35:00*5.84143*5.84252*5.8426*5.84142
11/18/2012 22:40:00*5.84252*5.8424*5.84261*5.84182
11/18/2012 22:45:00*5.8424*5.84283*5.84287*5.84232
11/18/2012 22:50:00*5.84283*5.843*5.84356*5.84278
11/18/2012 22:55:00*5.843*5.84287*5.84391*5.84243
11/18/2012 23:00:00*5.84287*5.8429*5.84383*5.84278
11/18/2012 23:05:00*5.8429*5.84326*5.84333*5.84264
11/18/2012 23:10:00*5.84326*5.84291*5.84358*5.84281
11/18/2012 23:15:00*5.84291*5.84342*5.84355*5.84287
11/18/2012 23:20:00*5.84342*5.84402*5.84415*5.84338
11/18/2012 23:25:00*5.84402*5.84455*5.84466*5.84331
11/18/2012 23:30:00*5.84455*5.84498*5.84534*5.84435
11/18/2012 23:35:00*5.84498*5.84509*5.84536*5.8446
11/18/2012 23:40:00*5.84509*5.84548*5.84553*5.84493
11/18/2012 23:45:00*5.84548*5.84525*5.84576*5.84492
11/18/2012 23:50:00*5.84525*5.84532*5.84543*5.84516
11/18/2012 23:55:00*5.84532*5.84516*5.84631*5.84514
11/19/2012 00:00:00*5.84516*5.84544*5.84621*5.84509
11/19/2012 00:05:00*5.84557*5.84568*5.84577*5.84517
11/19/2012 00:10:00*5.84568*5.84557*5.84594*5.84552
11/19/2012 00:15:00*5.84557*5.84498*5.84584*5.84478
11/19/2012 00:20:00*5.84498*5.84442*5.84529*5.84435
11/19/2012 00:25:00*5.84442*5.84397*5.84504*5.84396
11/19/2012 00:30:00*5.84397*5.84409*5.8446*5.84397
11/19/2012 00:35:00*5.84409*5.84386*5.84475*5.84362
11/19/2012 00:40:00*5.84386*5.84405*5.84441*5.84347
11/19/2012 00:45:00*5.84405*5.84438*5.84448*5.84395
11/19/2012 00:50:00*5.84438*5.8443*5.84449*5.84401
11/19/2012 00:55:00*5.8443*5.84442*5.84473*5.84392
11/19/2012 01:00:00*5.84442*5.84567*5.84636*5.84433
11/19/2012 01:05:00*5.84567*5.84407*5.84627*5.84407
11/19/2012 01:10:00*5.84407*5.84575*5.84575*5.84382
11/19/2012 01:15:00*5.84575*5.84568*5.84586*5.8456
11/19/2012 01:20:00*5.84568*5.84529*5.84596*5.84499
11/19/2012 01:25:00*5.84529*5.84527*5.84573*5.84504
11/19/2012 01:30:00*5.84527*5.84342*5.84545*5.84342
11/19/2012 01:35:00*5.84342*5.84229*5.84371*5.84174
11/19/2012 01:40:00*5.84229*5.84268*5.8432*5.84217
11/19/2012 01:45:00*5.84268*5.84228*5.84323*5.84206
11/19/2012 01:50:00*5.84228*5.84128*5.84286*5.8408
11/19/2012 01:55:00*5.84128*5.84163*5.84224*5.84128
11/19/2012 02:00:00*5.84163*5.84252*5.84252*5.84161
11/19/2012 02:05:00*5.84252*5.84259*5.84354*5.84241
11/19/2012 02:10:00*5.84259*5.83971*5.84259*5.83872
11/19/2012 02:15:00*5.83971*5.84106*5.84106*5.83914
11/19/2012 02:20:00*5.84106*5.84261*5.84294*5.84073
11/19/2012 02:25:00*5.84261*5.84224*5.84288*5.84086
11/19/2012 02:30:00*5.84224*5.84334*5.8437*5.84204
11/19/2012 02:35:00*5.84334*5.84091*5.84345*5.84033
11/19/2012 02:40:00*5.84091*5.84082*5.84102*5.83979
11/19/2012 02:45:00*5.84082*5.84155*5.84204*5.84034
11/19/2012 02:50:00*5.84155*5.84171*5.84274*5.84099
11/19/2012 02:55:00*5.84171*5.84221*5.84362*5.84155
11/19/2012 03:00:00*5.84221*5.8437*5.84424*5.84211
11/19/2012 03:05:00*5.8437*5.84416*5.84443*5.84222
11/19/2012 03:10:00*5.84416*5.8465*5.84857*5.84394
11/19/2012 03:15:00*5.8465*5.8461*5.8472*5.84493
11/19/2012 03:20:00*5.8461*5.84677*5.84739*5.84577
11/19/2012 03:25:00*5.84677*5.84513*5.84852*5.84479
11/19/2012 03:30:00*5.84408*5.84486*5.84511*5.84375
11/19/2012 03:35:00*5.84486*5.84749*5.84812*5.84454
11/19/2012 03:40:00*5.84749*5.84504*5.84753*5.84448
11/19/2012 03:45:00*5.84504*5.83797*5.84504*5.83748
11/19/2012 03:50:00*5.83797*5.83541*5.83799*5.83423
11/19/2012 03:55:00*5.83541*5.83404*5.83627*5.83273
11/19/2012 04:00:00*5.83404*5.83449*5.83621*5.83246
11/19/2012 04:05:00*5.83449*5.83677*5.83767*5.83445
11/19/2012 04:10:00*5.83677*5.83597*5.83688*5.83397
11/19/2012 04:15:00*5.83597*5.83682*5.83727*5.83561
11/19/2012 04:20:00*5.83682*5.83904*5.83954*5.83592
11/19/2012 04:25:00*5.83904*5.83868*5.83977*5.83754
11/19/2012 04:30:00*5.83868*5.84009*5.8406*5.83785
11/19/2012 04:35:00*5.84009*5.84115*5.84218*5.83978
11/19/2012 04:40:00*5.84115*5.84133*5.84212*5.84079
11/19/2012 04:45:00*5.84133*5.84153*5.84212*5.83903
11/19/2012 04:50:00*5.84153*5.84079*5.84222*5.83975
11/19/2012 04:55:00*5.84079*5.8406*5.84164*5.84031
11/19/2012 05:00:00*5.8406*5.83818*5.84076*5.83776
11/19/2012 05:05:00*5.83818*5.83837*5.83988*5.83757
11/19/2012 05:10:00*5.83837*5.83703*5.83876*5.83682
11/19/2012 05:15:00*5.83703*5.83896*5.83915*5.83649
11/19/2012 05:20:00*5.83896*5.83657*5.83971*5.83647
11/19/2012 05:25:00*5.83657*5.83927*5.83985*5.83643
11/19/2012 05:30:00*5.83927*5.84251*5.84376*5.83892
11/19/2012 05:35:00*5.84251*5.84106*5.84356*5.84052
11/19/2012 05:40:00*5.84106*5.84067*5.84248*5.84028
11/19/2012 05:45:00*5.84067*5.84148*5.84175*5.84007
11/19/2012 05:50:00*5.84148*5.84109*5.84174*5.83991
11/19/2012 05:55:00*5.84109*5.83873*5.84113*5.8385
11/19/2012 06:00:00*5.83873*5.84086*5.84106*5.83873
11/19/2012 06:05:00*5.84086*5.83992*5.8422*5.83881
11/19/2012 06:10:00*5.83992*5.84084*5.84206*5.83912
11/19/2012 06:15:00*5.84084*5.83931*5.84131*5.83806
11/19/2012 06:20:00*5.83931*5.8393*5.84032*5.83875
11/19/2012 06:25:00*5.8393*5.84166*5.84191*5.83864
11/19/2012 06:30:00*5.84166*5.84113*5.84169*5.84062
11/19/2012 06:35:00*5.84113*5.83929*5.84125*5.83875
11/19/2012 06:40:00*5.83929*5.8369*5.83972*5.83678
11/19/2012 06:45:00*5.8369*5.83845*5.83868*5.83647
11/19/2012 06:50:00*5.83845*5.83877*5.83891*5.83767
11/19/2012 06:55:00*5.83877*5.8373*5.83902*5.83729
11/19/2012 07:00:00*5.8373*5.83898*5.83912*5.83724
11/19/2012 07:05:00*5.83898*5.83945*5.84086*5.83861
11/19/2012 07:10:00*5.83945*5.84048*5.84055*5.83891
11/19/2012 07:15:00*5.84048*5.84128*5.84171*5.84002
11/19/2012 07:20:00*5.84128*5.84173*5.84222*5.84084
11/19/2012 07:25:00*5.84173*5.8408*5.84223*5.83991
11/19/2012 07:30:00*5.8408*5.84218*5.84218*5.84028
11/19/2012 07:35:00*5.84218*5.84228*5.84338*5.84174
11/19/2012 07:40:00*5.84228*5.8435*5.84354*5.84224
11/19/2012 07:45:00*5.8435*5.84392*5.84392*5.84187
11/19/2012 07:50:00*5.84392*5.84359*5.84419*5.84297
11/19/2012 07:55:00*5.84359*5.84281*5.84404*5.84273
11/19/2012 08:00:00*5.84281*5.84324*5.84406*5.84224
11/19/2012 08:05:00*5.84324*5.84477*5.84512*5.84231
11/19/2012 08:10:00*5.84477*5.84494*5.84515*5.84401
11/19/2012 08:15:00*5.84494*5.84416*5.84511*5.84298
11/19/2012 08:20:00*5.84416*5.84137*5.84484*5.84128
11/19/2012 08:25:00*5.84137*5.8409*5.8421*5.84047
11/19/2012 08:30:00*5.8409*5.84064*5.84156*5.83971
11/19/2012 08:35:00*5.84064*5.84096*5.84154*5.83917
11/19/2012 08:40:00*5.84096*5.84002*5.84131*5.839
11/19/2012 08:45:00*5.84002*5.83999*5.8409*5.83908
11/19/2012 08:50:00*5.83999*5.84057*5.84093*5.83987
11/19/2012 08:55:00*5.84057*5.84057*5.84125*5.84042
11/19/2012 09:00:00*5.84057*5.83995*5.84123*5.83922
11/19/2012 09:05:00*5.83995*5.83745*5.83997*5.8365
11/19/2012 09:10:00*5.83745*5.83695*5.83787*5.83645
11/19/2012 09:15:00*5.83695*5.83771*5.83782*5.83663
11/19/2012 09:20:00*5.83771*5.83844*5.83877*5.83708
11/19/2012 09:25:00*5.83844*5.83926*5.83995*5.8373
11/19/2012 09:30:00*5.83926*5.83887*5.83968*5.83871
11/19/2012 09:35:00*5.83887*5.83874*5.83963*5.83733
11/19/2012 09:40:00*5.83874*5.83705*5.83932*5.83676
11/19/2012 09:45:00*5.83705*5.83846*5.83913*5.8365
11/19/2012 09:50:00*5.83846*5.83437*5.83856*5.83411
11/19/2012 09:55:00*5.83437*5.83432*5.83502*5.83311
11/19/2012 10:00:00*5.83432*5.83273*5.83432*5.83153
11/19/2012 10:05:00*5.83273*5.83372*5.83467*5.83046
11/19/2012 10:10:00*5.83372*5.8365*5.8365*5.83284
11/19/2012 10:15:00*5.8365*5.83564*5.83654*5.83424
11/19/2012 10:20:00*5.83564*5.8296*5.83585*5.82764
11/19/2012 10:25:00*5.8296*5.82998*5.83008*5.828
11/19/2012 10:30:00*5.82998*5.83022*5.8307*5.82772
11/19/2012 10:35:00*5.83022*5.83079*5.8314*5.82883
11/19/2012 10:40:00*5.83079*5.8279*5.83163*5.82486
11/19/2012 10:45:00*5.8279*5.82507*5.82895*5.8244
11/19/2012 10:50:00*5.82507*5.81882*5.8253*5.81766
11/19/2012 10:55:00*5.81882*5.82037*5.82072*5.81814
11/19/2012 11:00:00*5.82037*5.81975*5.82117*5.81969
11/19/2012 11:05:00*5.81975*5.82072*5.82168*5.81835
11/19/2012 11:10:00*5.82072*5.8222*5.82322*5.8202
11/19/2012 11:15:00*5.8222*5.82357*5.82358*5.82205
11/19/2012 11:20:00*5.82357*5.82384*5.8242*5.82237
11/19/2012 11:25:00*5.82384*5.82257*5.8239*5.82117
11/19/2012 11:30:00*5.82257*5.82185*5.82329*5.82159
11/19/2012 11:35:00*5.82185*5.82403*5.82424*5.82149
11/19/2012 11:40:00*5.82403*5.82282*5.82467*5.82276
11/19/2012 11:45:00*5.82282*5.821*5.82289*5.8209
11/19/2012 11:50:00*5.821*5.82169*5.82173*5.82074
11/19/2012 11:55:00*5.82169*5.82408*5.8242*5.82165
11/19/2012 12:00:00*5.82408*5.82417*5.8248*5.82366
11/19/2012 12:05:00*5.82417*5.82257*5.82448*5.82257
11/19/2012 12:10:00*5.82257*5.8224*5.82363*5.82172
11/19/2012 12:15:00*5.8224*5.82339*5.82359*5.82235
11/19/2012 12:20:00*5.82339*5.82396*5.82434*5.82339
11/19/2012 12:25:00*5.82396*5.82335*5.82435*5.82293
11/19/2012 12:30:00*5.82335*5.82463*5.82463*5.82319
11/19/2012 12:35:00*5.82463*5.82485*5.82539*5.82437
11/19/2012 12:40:00*5.82485*5.82556*5.82563*5.8246
11/19/2012 12:45:00*5.82556*5.82476*5.82565*5.82423
11/19/2012 12:50:00*5.82476*5.8253*5.82539*5.82384
11/19/2012 12:55:00*5.8253*5.82632*5.82711*5.82529
11/19/2012 13:00:00*5.82632*5.82569*5.82709*5.82569
11/19/2012 13:05:00*5.82569*5.82499*5.82617*5.82484
11/19/2012 13:10:00*5.82499*5.82507*5.8253*5.82437
11/19/2012 13:15:00*5.82507*5.82464*5.82509*5.82412
11/19/2012 13:20:00*5.82464*5.82435*5.82487*5.82376
11/19/2012 13:25:00*5.82435*5.82385*5.82471*5.82362
11/19/2012 13:30:00*5.82385*5.82338*5.824*5.82301
11/19/2012 13:35:00*5.82338*5.82344*5.82356*5.82321
11/19/2012 13:40:00*5.82344*5.82514*5.82544*5.82337
11/19/2012 13:45:00*5.82514*5.82567*5.82569*5.82483
11/19/2012 13:50:00*5.82567*5.82526*5.82618*5.82508
11/19/2012 13:55:00*5.82526*5.82466*5.82573*5.82443
11/19/2012 14:00:00*5.82466*5.82492*5.82523*5.82457
11/19/2012 14:05:00*5.82492*5.82522*5.82573*5.82459
11/19/2012 14:10:00*5.82522*5.82563*5.82575*5.82511
11/19/2012 14:15:00*5.82563*5.82489*5.82563*5.82451
11/19/2012 14:20:00*5.82489*5.82596*5.82621*5.82478
11/19/2012 14:25:00*5.82596*5.82561*5.82621*5.8253
11/19/2012 14:30:00*5.82561*5.82499*5.82571*5.82488
11/19/2012 14:35:00*5.82499*5.82473*5.82507*5.82463
11/19/2012 14:40:00*5.82473*5.82393*5.82571*5.82391
11/19/2012 14:45:00*5.82393*5.82327*5.82489*5.82327
11/19/2012 14:50:00*5.82327*5.82215*5.82373*5.82215
11/19/2012 14:55:00*5.82215*5.82357*5.82369*5.82186
11/19/2012 15:00:00*5.82357*5.82318*5.82431*5.82289
11/19/2012 15:05:00*5.82318*5.82375*5.82452*5.82315
11/19/2012 15:10:00*5.82375*5.82665*5.82678*5.82368
11/19/2012 15:15:00*5.82665*5.82554*5.82666*5.82529
11/19/2012 15:20:00*5.82554*5.82449*5.82571*5.82428
11/19/2012 15:25:00*5.82449*5.8231*5.82462*5.82274
11/19/2012 15:30:00*5.8231*5.82339*5.82344*5.82293
11/19/2012 15:35:00*5.82339*5.82348*5.82412*5.82339
11/19/2012 15:40:00*5.82348*5.82246*5.82356*5.82231
11/19/2012 15:45:00*5.82246*5.82285*5.82298*5.82179
11/19/2012 15:50:00*5.82285*5.82251*5.82339*5.8218
11/19/2012 15:55:00*5.82251*5.82265*5.82341*5.82216
11/19/2012 16:00:00*5.82265*5.82211*5.82308*5.82211
11/19/2012 16:05:00*5.82211*5.82225*5.82252*5.82192
11/19/2012 16:10:00*5.82225*5.82144*5.8225*5.82144
11/19/2012 16:15:00*5.82144*5.82055*5.82179*5.82027
11/19/2012 16:20:00*5.82055*5.82086*5.82129*5.82055
11/19/2012 16:25:00*5.82086*5.82022*5.8209*5.82013
11/19/2012 16:30:00*5.82022*5.82026*5.8207*5.81974
11/19/2012 16:35:00*5.82026*5.81961*5.82056*5.81913
11/19/2012 16:40:00*5.81961*5.81969*5.81982*5.81935
11/19/2012 16:45:00*5.81969*5.81993*5.81993*5.81923
11/19/2012 16:50:00*5.81993*5.8201*5.82049*5.81982
11/19/2012 16:55:00*5.8201*5.81986*5.82023*5.81964
11/19/2012 17:00:00*5.81986*5.82087*5.82132*5.81978
