11/18/2012 14:45:00*5.8502*5.8507*5.8507*5.8498
11/18/2012 14:50:00*5.8507*5.8509*5.8509*5.8507
11/18/2012 14:55:00*5.8509*5.8509*5.8511*5.8507
11/18/2012 15:05:00*5.8509*5.8524*5.8526*5.8509
11/18/2012 15:20:00*5.8517*5.8524*5.8524*5.8517
11/18/2012 15:25:00*5.8524*5.8528*5.8533*5.8522
11/18/2012 16:00:00*5.85351*5.85305*5.85376*5.85305
11/18/2012 16:05:00*5.85305*5.85346*5.85356*5.8528
11/18/2012 16:20:00*5.853*5.85268*5.85304*5.85268
11/18/2012 16:30:00*5.85267*5.85255*5.85267*5.85235
11/18/2012 16:35:00*5.85255*5.85275*5.85282*5.85222
11/18/2012 16:40:00*5.85275*5.85262*5.85333*5.85249
11/18/2012 16:45:00*5.85262*5.8504*5.85273*5.85037
11/18/2012 16:50:00*5.8504*5.84989*5.85129*5.8476
11/18/2012 16:55:00*5.84989*5.84995*5.85059*5.84928
11/18/2012 17:00:00*5.84995*5.84994*5.85049*5.84994
