11/15/2012 17:05:00*5.83555*5.83533*5.83601*5.8342
11/15/2012 17:10:00*5.83533*5.83612*5.8363*5.83518
11/15/2012 17:15:00*5.83612*5.83623*5.83721*5.8361
11/15/2012 17:20:00*5.83623*5.8361*5.83635*5.83553
11/15/2012 17:25:00*5.8361*5.83602*5.8361*5.83571
11/15/2012 17:30:00*5.83602*5.83673*5.83682*5.83594
11/15/2012 17:35:00*5.83673*5.83699*5.83715*5.83653
11/15/2012 17:40:00*5.83699*5.83657*5.83711*5.83636
11/15/2012 17:45:00*5.83657*5.83512*5.83657*5.8349
11/15/2012 17:50:00*5.83512*5.83507*5.83524*5.83367
11/15/2012 17:55:00*5.83507*5.83519*5.836*5.83507
11/15/2012 18:00:00*5.83519*5.83558*5.83573*5.83503
11/15/2012 18:05:00*5.83558*5.83554*5.83618*5.83554
11/15/2012 18:10:00*5.83554*5.83555*5.83565*5.83546
11/15/2012 18:15:00*5.83555*5.83554*5.83577*5.83519
11/15/2012 18:20:00*5.83554*5.83516*5.83557*5.83496
11/15/2012 18:25:00*5.83516*5.83589*5.83617*5.83516
11/15/2012 18:30:00*5.83589*5.83511*5.83589*5.83502
11/15/2012 18:35:00*5.83511*5.83551*5.83594*5.83505
11/15/2012 18:40:00*5.83551*5.83635*5.83671*5.83551
11/15/2012 18:45:00*5.83635*5.83585*5.83635*5.83553
11/15/2012 18:50:00*5.83585*5.83607*5.83639*5.83536
11/15/2012 18:55:00*5.83607*5.83538*5.83639*5.83502
11/15/2012 19:00:00*5.83538*5.83534*5.83603*5.83417
11/15/2012 19:05:00*5.83534*5.83627*5.83659*5.83531
11/15/2012 19:10:00*5.83627*5.83534*5.83735*5.83534
11/15/2012 19:15:00*5.83534*5.83545*5.83555*5.83438
11/15/2012 19:20:00*5.83545*5.83515*5.83552*5.83474
11/15/2012 19:25:00*5.83515*5.83483*5.83538*5.83424
11/15/2012 19:30:00*5.83483*5.83466*5.83506*5.83409
11/15/2012 19:35:00*5.83466*5.83548*5.83566*5.8342
11/15/2012 19:40:00*5.83548*5.83602*5.83616*5.83548
11/15/2012 19:45:00*5.83602*5.83826*5.83831*5.83602
11/15/2012 19:50:00*5.83826*5.83896*5.83921*5.83821
11/15/2012 19:55:00*5.83896*5.84027*5.84105*5.83866
11/15/2012 20:00:00*5.84027*5.83866*5.84027*5.83862
11/15/2012 20:05:00*5.83866*5.83844*5.83917*5.83834
11/15/2012 20:10:00*5.83844*5.83826*5.8389*5.83744
11/15/2012 20:15:00*5.83826*5.83772*5.83831*5.83721
11/15/2012 20:20:00*5.83772*5.83735*5.83831*5.83713
11/15/2012 20:25:00*5.83735*5.83902*5.8392*5.83734
11/15/2012 20:30:00*5.83902*5.83866*5.83903*5.83813
11/15/2012 20:35:00*5.83866*5.83886*5.83895*5.83849
11/15/2012 20:40:00*5.83886*5.83808*5.83886*5.83721
11/15/2012 20:45:00*5.83808*5.83858*5.83931*5.83786
11/15/2012 20:50:00*5.83858*5.83972*5.84013*5.83858
11/15/2012 20:55:00*5.83972*5.83873*5.83981*5.83868
11/15/2012 21:00:00*5.83873*5.83879*5.83954*5.83863
11/15/2012 21:05:00*5.83879*5.83853*5.83879*5.83822
11/15/2012 21:10:00*5.83853*5.83826*5.83885*5.83793
11/15/2012 21:15:00*5.83826*5.83917*5.83917*5.83744
11/15/2012 21:20:00*5.83917*5.83876*5.83917*5.83861
11/15/2012 21:25:00*5.83876*5.83844*5.83927*5.83817
11/15/2012 21:30:00*5.83844*5.83972*5.84009*5.83844
11/15/2012 21:35:00*5.83972*5.84039*5.84051*5.83905
11/15/2012 21:40:00*5.84039*5.84003*5.84063*5.83956
11/15/2012 21:45:00*5.84003*5.84138*5.84152*5.83915
11/15/2012 21:50:00*5.84138*5.84083*5.84148*5.84064
11/15/2012 21:55:00*5.84083*5.84134*5.84161*5.84068
11/15/2012 22:00:00*5.84134*5.84042*5.84139*5.84038
11/15/2012 22:05:00*5.84042*5.83996*5.84074*5.8394
11/15/2012 22:10:00*5.83996*5.8429*5.84298*5.8396
11/15/2012 22:15:00*5.8429*5.84043*5.84304*5.84032
11/15/2012 22:20:00*5.84043*5.84083*5.84134*5.84043
11/15/2012 22:25:00*5.84083*5.83969*5.84115*5.83841
11/15/2012 22:30:00*5.83969*5.83882*5.84015*5.83864
11/15/2012 22:35:00*5.83882*5.83771*5.8392*5.83702
11/15/2012 22:40:00*5.83771*5.83807*5.83823*5.83713
11/15/2012 22:45:00*5.83807*5.83859*5.83891*5.838
11/15/2012 22:50:00*5.83859*5.83823*5.83868*5.83813
11/15/2012 22:55:00*5.83823*5.83867*5.8391*5.83814
11/15/2012 23:00:00*5.83867*5.83915*5.83928*5.83859
11/15/2012 23:05:00*5.83915*5.83964*5.84033*5.83915
11/15/2012 23:10:00*5.83964*5.84047*5.84134*5.83951
11/15/2012 23:15:00*5.84047*5.84058*5.84058*5.83992
11/15/2012 23:20:00*5.84058*5.84044*5.84088*5.84034
11/15/2012 23:25:00*5.84044*5.8396*5.84051*5.83855
11/15/2012 23:30:00*5.8396*5.83967*5.8401*5.83951
11/15/2012 23:35:00*5.83967*5.84018*5.84082*5.83967
11/15/2012 23:40:00*5.84018*5.84016*5.84083*5.83987
11/15/2012 23:45:00*5.84016*5.83996*5.84056*5.83958
11/15/2012 23:50:00*5.83996*5.8401*5.84024*5.83974
11/15/2012 23:55:00*5.8401*5.83995*5.84024*5.83992
11/16/2012 00:00:00*5.83995*5.84038*5.84065*5.83987
11/16/2012 00:05:00*5.84038*5.84057*5.84149*5.84038
11/16/2012 00:10:00*5.84057*5.83992*5.84057*5.83979
11/16/2012 00:15:00*5.83992*5.84023*5.84032*5.83916
11/16/2012 00:20:00*5.84023*5.83881*5.84027*5.83881
11/16/2012 00:25:00*5.83881*5.83863*5.8389*5.83699
11/16/2012 00:30:00*5.83863*5.83986*5.83995*5.83849
11/16/2012 00:35:00*5.83986*5.83992*5.84004*5.83895
11/16/2012 00:40:00*5.83992*5.83945*5.84001*5.83908
11/16/2012 00:45:00*5.83945*5.84004*5.84036*5.83897
11/16/2012 00:50:00*5.84004*5.83986*5.84045*5.83973
11/16/2012 00:55:00*5.83986*5.83991*5.84144*5.83973
11/16/2012 01:00:00*5.83991*5.84102*5.84138*5.83972
11/16/2012 01:05:00*5.84102*5.84209*5.84211*5.84059
11/16/2012 01:10:00*5.84209*5.84122*5.84236*5.84119
11/16/2012 01:15:00*5.84122*5.84038*5.84157*5.83977
11/16/2012 01:20:00*5.84038*5.84015*5.84048*5.83893
11/16/2012 01:25:00*5.84015*5.84045*5.84085*5.84004
11/16/2012 01:30:00*5.84045*5.8415*5.84154*5.83981
11/16/2012 01:35:00*5.8415*5.84371*5.84382*5.84079
11/16/2012 01:40:00*5.84371*5.84559*5.84611*5.84334
11/16/2012 01:45:00*5.84559*5.8445*5.84661*5.84437
11/16/2012 01:50:00*5.8445*5.84552*5.84656*5.84442
11/16/2012 01:55:00*5.84552*5.84541*5.84608*5.84458
11/16/2012 02:00:00*5.84541*5.84611*5.84637*5.84522
11/16/2012 02:05:00*5.84611*5.84728*5.84866*5.84611
11/16/2012 02:10:00*5.84728*5.84697*5.84783*5.84591
11/16/2012 02:15:00*5.84697*5.84762*5.84785*5.84594
11/16/2012 02:20:00*5.84762*5.84842*5.8485*5.84682
11/16/2012 02:25:00*5.84842*5.84776*5.85113*5.84766
11/16/2012 02:30:00*5.84776*5.84728*5.84906*5.84722
11/16/2012 02:35:00*5.84728*5.8452*5.84728*5.84365
11/16/2012 02:40:00*5.8452*5.84564*5.84618*5.844
11/16/2012 02:45:00*5.84564*5.84384*5.84603*5.84362
11/16/2012 02:50:00*5.84384*5.84735*5.84747*5.84384
11/16/2012 02:55:00*5.84735*5.84448*5.84805*5.84388
11/16/2012 03:00:00*5.84448*5.8465*5.84662*5.84439
11/16/2012 03:05:00*5.8465*5.84771*5.84834*5.84622
11/16/2012 03:10:00*5.84771*5.84734*5.84841*5.84507
11/16/2012 03:15:00*5.84734*5.84894*5.84948*5.8454
11/16/2012 03:20:00*5.84894*5.84685*5.84981*5.84685
11/16/2012 03:25:00*5.84685*5.85055*5.85262*5.84685
11/16/2012 03:30:00*5.85055*5.85097*5.85158*5.84976
11/16/2012 03:35:00*5.85097*5.85096*5.85268*5.84983
11/16/2012 03:40:00*5.85096*5.8492*5.85104*5.84756
11/16/2012 03:45:00*5.8492*5.84741*5.84986*5.84683
11/16/2012 03:50:00*5.84741*5.84726*5.84971*5.84576
11/16/2012 03:55:00*5.84726*5.84817*5.84825*5.84585
11/16/2012 04:00:00*5.84817*5.84906*5.85155*5.84804
11/16/2012 04:05:00*5.84906*5.85071*5.85138*5.84884
11/16/2012 04:10:00*5.85071*5.8571*5.8571*5.85071
11/16/2012 04:15:00*5.8571*5.85493*5.85711*5.85409
11/16/2012 04:20:00*5.85493*5.85445*5.85581*5.85389
11/16/2012 04:25:00*5.85445*5.85397*5.85603*5.85337
11/16/2012 04:30:00*5.85397*5.85716*5.85755*5.85355
11/16/2012 04:35:00*5.85716*5.85675*5.85805*5.8554
11/16/2012 04:40:00*5.85675*5.85709*5.85874*5.85614
11/16/2012 04:45:00*5.85709*5.85638*5.85759*5.85578
11/16/2012 04:50:00*5.85638*5.8585*5.86059*5.85638
11/16/2012 04:55:00*5.8585*5.85818*5.86023*5.85785
11/16/2012 05:00:00*5.85818*5.85709*5.85873*5.85666
11/16/2012 05:05:00*5.85709*5.86131*5.86137*5.85709
11/16/2012 05:10:00*5.86131*5.86094*5.86145*5.85969
11/16/2012 05:15:00*5.86094*5.85981*5.86122*5.85738
11/16/2012 05:20:00*5.85981*5.85716*5.86068*5.85712
11/16/2012 05:25:00*5.85716*5.85672*5.85787*5.85535
11/16/2012 05:30:00*5.85672*5.8561*5.85695*5.85523
11/16/2012 05:35:00*5.8561*5.85608*5.85705*5.85552
11/16/2012 05:40:00*5.85608*5.85423*5.85612*5.85341
11/16/2012 05:45:00*5.85423*5.8566*5.85702*5.85423
11/16/2012 05:50:00*5.8566*5.85817*5.85855*5.85604
11/16/2012 05:55:00*5.85817*5.85628*5.85821*5.85596
11/16/2012 06:00:00*5.85628*5.85763*5.85809*5.85603
11/16/2012 06:05:00*5.85763*5.85905*5.85967*5.85747
11/16/2012 06:10:00*5.85905*5.85813*5.85968*5.85772
11/16/2012 06:15:00*5.85813*5.8548*5.85863*5.85451
11/16/2012 06:20:00*5.8548*5.85431*5.85597*5.85357
11/16/2012 06:25:00*5.85431*5.8549*5.85527*5.85427
11/16/2012 06:30:00*5.8549*5.85551*5.8559*5.85429
11/16/2012 06:35:00*5.85551*5.85585*5.85654*5.85517
11/16/2012 06:40:00*5.85585*5.85531*5.8566*5.85515
11/16/2012 06:45:00*5.85531*5.85712*5.85741*5.85529
11/16/2012 06:50:00*5.85712*5.85873*5.85936*5.85681
11/16/2012 06:55:00*5.85873*5.85755*5.85979*5.8574
11/16/2012 07:00:00*5.85755*5.85563*5.85759*5.85526
11/16/2012 07:05:00*5.85563*5.85558*5.85682*5.8551
11/16/2012 07:10:00*5.85558*5.85653*5.85678*5.85525
11/16/2012 07:15:00*5.85653*5.85634*5.85704*5.85586
11/16/2012 07:20:00*5.85634*5.85724*5.85832*5.85615
11/16/2012 07:25:00*5.85724*5.85555*5.85724*5.85524
11/16/2012 07:30:00*5.85555*5.85639*5.85748*5.85555
11/16/2012 07:35:00*5.85639*5.85595*5.85726*5.85577
11/16/2012 07:40:00*5.85595*5.85592*5.85656*5.85517
11/16/2012 07:45:00*5.85592*5.8545*5.85654*5.8536
11/16/2012 07:50:00*5.8545*5.85335*5.85491*5.85161
11/16/2012 07:55:00*5.85335*5.85437*5.85463*5.85295
11/16/2012 08:00:00*5.85437*5.85277*5.85444*5.85118
11/16/2012 08:05:00*5.85277*5.85244*5.85381*5.85157
11/16/2012 08:10:00*5.85244*5.85074*5.85244*5.84983
11/16/2012 08:15:00*5.85074*5.85192*5.85192*5.84802
11/16/2012 08:20:00*5.85192*5.85167*5.85225*5.85053
11/16/2012 08:25:00*5.85167*5.85041*5.85271*5.84993
11/16/2012 08:30:00*5.85041*5.84978*5.85079*5.84899
11/16/2012 08:35:00*5.84978*5.84897*5.85123*5.84863
11/16/2012 08:40:00*5.84897*5.85111*5.85167*5.84795
11/16/2012 08:45:00*5.85111*5.8521*5.85266*5.85017
11/16/2012 08:50:00*5.8521*5.85288*5.85348*5.85154
11/16/2012 08:55:00*5.85288*5.85349*5.85465*5.85256
11/16/2012 09:00:00*5.85349*5.85517*5.85554*5.85296
11/16/2012 09:05:00*5.85517*5.85402*5.85529*5.85385
11/16/2012 09:10:00*5.85402*5.85405*5.85461*5.85321
11/16/2012 09:15:00*5.85405*5.85302*5.85447*5.85247
11/16/2012 09:20:00*5.85302*5.85438*5.85508*5.85302
11/16/2012 09:25:00*5.85438*5.85301*5.85439*5.85118
11/16/2012 09:30:00*5.85301*5.85451*5.85497*5.85251
11/16/2012 09:35:00*5.85451*5.85638*5.8571*5.85355
11/16/2012 09:40:00*5.85638*5.85321*5.85693*5.85318
11/16/2012 09:45:00*5.85321*5.85487*5.85575*5.85321
11/16/2012 09:50:00*5.85487*5.85551*5.85608*5.85429
11/16/2012 09:55:00*5.85551*5.85668*5.85698*5.85456
11/16/2012 10:00:00*5.85668*5.85849*5.85984*5.85641
11/16/2012 10:05:00*5.85849*5.86617*5.86971*5.85723
11/16/2012 10:10:00*5.86617*5.86739*5.86953*5.86617
11/16/2012 10:15:00*5.86739*5.87376*5.87533*5.86704
11/16/2012 10:20:00*5.87376*5.87249*5.87697*5.87118
11/16/2012 10:25:00*5.87249*5.87545*5.87607*5.87221
11/16/2012 10:30:00*5.87545*5.87331*5.87643*5.87294
11/16/2012 10:35:00*5.87331*5.87321*5.87464*5.87247
11/16/2012 10:40:00*5.87321*5.87146*5.87344*5.87052
11/16/2012 10:45:00*5.87146*5.87066*5.87202*5.87007
11/16/2012 10:50:00*5.87066*5.87062*5.87232*5.87048
11/16/2012 10:55:00*5.87062*5.87057*5.87162*5.86999
11/16/2012 11:00:00*5.87057*5.87007*5.87119*5.86923
11/16/2012 11:05:00*5.87007*5.8668*5.87111*5.86622
11/16/2012 11:10:00*5.8668*5.87012*5.8709*5.86651
11/16/2012 11:15:00*5.87012*5.87002*5.87271*5.86981
11/16/2012 11:20:00*5.87002*5.87108*5.87211*5.86854
11/16/2012 11:25:00*5.87108*5.87013*5.87138*5.86947
11/16/2012 11:30:00*5.87013*5.87415*5.87526*5.86986
11/16/2012 11:35:00*5.87415*5.87087*5.87415*5.87013
11/16/2012 11:40:00*5.87087*5.87142*5.87266*5.87013
11/16/2012 11:45:00*5.87142*5.86918*5.87242*5.86833
11/16/2012 11:50:00*5.86918*5.86612*5.87101*5.86545
11/16/2012 11:55:00*5.86612*5.86811*5.86825*5.86519
11/16/2012 12:00:00*5.86811*5.86598*5.86834*5.86517
11/16/2012 12:05:00*5.86598*5.86536*5.86617*5.86325
11/16/2012 12:10:00*5.86536*5.86618*5.86711*5.86522
11/16/2012 12:15:00*5.86618*5.8662*5.86714*5.86509
11/16/2012 12:20:00*5.8662*5.86564*5.8662*5.86431
11/16/2012 12:25:00*5.86564*5.86547*5.86731*5.86536
11/16/2012 12:30:00*5.86547*5.8664*5.86764*5.86497
11/16/2012 12:35:00*5.8664*5.86254*5.86669*5.86198
11/16/2012 12:40:00*5.86254*5.86268*5.86394*5.86203
11/16/2012 12:45:00*5.86268*5.86062*5.86268*5.85856
11/16/2012 12:50:00*5.86062*5.85971*5.86074*5.85919
11/16/2012 12:55:00*5.85971*5.86173*5.86173*5.8597
11/16/2012 13:00:00*5.86173*5.8624*5.86257*5.86098
11/16/2012 13:05:00*5.8624*5.86311*5.86311*5.86193
11/16/2012 13:10:00*5.86311*5.86213*5.86375*5.86193
11/16/2012 13:15:00*5.86213*5.86242*5.86294*5.86206
11/16/2012 13:20:00*5.86242*5.85996*5.86242*5.85967
11/16/2012 13:25:00*5.85996*5.85769*5.8604*5.85578
11/16/2012 13:30:00*5.85769*5.85783*5.8591*5.85747
11/16/2012 13:35:00*5.85783*5.85906*5.8591*5.8572
11/16/2012 13:40:00*5.85906*5.86102*5.86192*5.85885
11/16/2012 13:45:00*5.86102*5.86104*5.86138*5.86048
11/16/2012 13:50:00*5.86104*5.86127*5.86143*5.86032
11/16/2012 13:55:00*5.86127*5.85971*5.86147*5.85919
11/16/2012 14:00:00*5.85971*5.85913*5.85984*5.85877
11/16/2012 14:05:00*5.85913*5.85973*5.86054*5.85884
11/16/2012 14:10:00*5.85973*5.86067*5.86094*5.85964
11/16/2012 14:15:00*5.86067*5.85994*5.86115*5.85952
11/16/2012 14:20:00*5.85994*5.86249*5.86336*5.85994
11/16/2012 14:25:00*5.86249*5.8628*5.86322*5.8615
11/16/2012 14:30:00*5.8628*5.86268*5.86322*5.86239
11/16/2012 14:35:00*5.86268*5.8623*5.86319*5.86208
11/16/2012 14:40:00*5.8623*5.86113*5.86273*5.86113
11/16/2012 14:45:00*5.86113*5.86028*5.86117*5.8598
11/16/2012 14:50:00*5.86028*5.8608*5.8608*5.85985
11/16/2012 14:55:00*5.8608*5.86027*5.86111*5.85998
11/16/2012 15:00:00*5.86027*5.85999*5.86107*5.85903
11/16/2012 15:05:00*5.85999*5.86017*5.86075*5.85948
11/16/2012 15:10:00*5.86017*5.86052*5.86082*5.8598
11/16/2012 15:15:00*5.86052*5.86241*5.86288*5.86052
11/16/2012 15:20:00*5.86241*5.86102*5.86259*5.86069
11/16/2012 15:25:00*5.86102*5.85916*5.86111*5.85863
11/16/2012 15:30:00*5.85916*5.85968*5.86028*5.85914
11/16/2012 15:35:00*5.85968*5.85666*5.86006*5.85561
11/16/2012 15:40:00*5.85666*5.8544*5.85693*5.8544
11/16/2012 15:45:00*5.8544*5.85247*5.8553*5.85153
11/16/2012 15:50:00*5.85247*5.85658*5.85727*5.85234
11/16/2012 15:55:00*5.85658*5.85479*5.85675*5.85463
11/16/2012 16:00:00*5.85479*5.85595*5.85601*5.85343
11/16/2012 16:05:00*5.85595*5.85445*5.8562*5.85422
11/16/2012 16:10:00*5.85445*5.85389*5.85491*5.85369
11/16/2012 16:15:00*5.85389*5.85349*5.85389*5.85274
11/16/2012 16:20:00*5.85349*5.85469*5.85528*5.85349
11/16/2012 16:25:00*5.85469*5.85419*5.85474*5.85368
11/16/2012 16:30:00*5.85419*5.8545*5.85497*5.85414
11/16/2012 16:35:00*5.8545*5.85359*5.85471*5.85319
11/16/2012 16:40:00*5.85359*5.85326*5.85359*5.8529
11/16/2012 16:45:00*5.85326*5.85344*5.85407*5.85316
11/16/2012 16:50:00*5.85344*5.8531*5.85415*5.8531
11/16/2012 16:55:00*5.8531*5.85356*5.85383*5.85291
11/16/2012 17:00:00*5.85356*5.85292*5.85383*5.85278
