11/14/2012 17:05:00*5.85636*5.85718*5.85723*5.85562
11/14/2012 17:10:00*5.85718*5.85755*5.85755*5.85672
11/14/2012 17:15:00*5.85755*5.85696*5.85773*5.85675
11/14/2012 17:20:00*5.85696*5.85693*5.85709*5.85644
11/14/2012 17:25:00*5.85693*5.8567*5.85695*5.85454
11/14/2012 17:30:00*5.8567*5.85701*5.8572*5.85618
11/14/2012 17:35:00*5.85701*5.85707*5.85749*5.85658
11/14/2012 17:40:00*5.85707*5.85699*5.85712*5.85652
11/14/2012 17:45:00*5.85699*5.8571*5.85713*5.8564
11/14/2012 17:50:00*5.8571*5.85717*5.85732*5.85633
11/14/2012 17:55:00*5.85717*5.85736*5.85765*5.85717
11/14/2012 18:00:00*5.85736*5.85673*5.8575*5.85673
11/14/2012 18:05:00*5.85673*5.8563*5.85686*5.85574
11/14/2012 18:10:00*5.8563*5.85575*5.8563*5.8549
11/14/2012 18:15:00*5.85575*5.85509*5.85624*5.85492
11/14/2012 18:20:00*5.85509*5.85493*5.85517*5.85438
11/14/2012 18:25:00*5.85493*5.85522*5.85522*5.8548
11/14/2012 18:30:00*5.85522*5.85621*5.85659*5.85497
11/14/2012 18:35:00*5.85621*5.8573*5.85743*5.85614
11/14/2012 18:40:00*5.8573*5.85734*5.85772*5.85717
11/14/2012 18:45:00*5.85734*5.85752*5.85779*5.85723
11/14/2012 18:50:00*5.85752*5.85757*5.85781*5.85746
11/14/2012 18:55:00*5.85757*5.85795*5.85816*5.85748
11/14/2012 19:00:00*5.85795*5.85883*5.85902*5.8579
11/14/2012 19:05:00*5.85883*5.86094*5.86102*5.85858
11/14/2012 19:10:00*5.86094*5.85905*5.86094*5.85874
11/14/2012 19:15:00*5.85905*5.85842*5.85929*5.85788
11/14/2012 19:20:00*5.85842*5.85926*5.85994*5.85841
11/14/2012 19:25:00*5.85926*5.85892*5.86003*5.85796
11/14/2012 19:30:00*5.85892*5.8606*5.86074*5.85892
11/14/2012 19:35:00*5.8606*5.86322*5.86325*5.85955
11/14/2012 19:40:00*5.86322*5.86273*5.86433*5.86259
11/14/2012 19:45:00*5.86273*5.8633*5.86332*5.86229
11/14/2012 19:50:00*5.8633*5.86157*5.86341*5.86133
11/14/2012 19:55:00*5.86157*5.86191*5.86191*5.86075
11/14/2012 20:00:00*5.86191*5.86091*5.86196*5.86035
11/14/2012 20:05:00*5.86091*5.86048*5.86149*5.86006
11/14/2012 20:10:00*5.86048*5.85996*5.86099*5.85967
11/14/2012 20:15:00*5.85996*5.85954*5.8605*5.85914
11/14/2012 20:20:00*5.85954*5.85916*5.86024*5.8587
11/14/2012 20:25:00*5.85916*5.85977*5.85982*5.85872
11/14/2012 20:30:00*5.85977*5.85863*5.85992*5.85855
11/14/2012 20:35:00*5.85863*5.8584*5.85944*5.85793
11/14/2012 20:40:00*5.8584*5.85749*5.85911*5.85739
11/14/2012 20:45:00*5.85749*5.85802*5.85809*5.85701
11/14/2012 20:50:00*5.85802*5.8575*5.85853*5.8575
11/14/2012 20:55:00*5.8575*5.8576*5.85816*5.85739
11/14/2012 21:00:00*5.8576*5.85739*5.8576*5.85645
11/14/2012 21:05:00*5.85739*5.85895*5.85895*5.85739
11/14/2012 21:10:00*5.85895*5.85751*5.85896*5.85751
11/14/2012 21:15:00*5.85751*5.85696*5.85751*5.85655
11/14/2012 21:20:00*5.85696*5.85698*5.85788*5.85658
11/14/2012 21:25:00*5.85698*5.85668*5.85735*5.85641
11/14/2012 21:30:00*5.85668*5.85589*5.8569*5.8558
11/14/2012 21:35:00*5.85589*5.85465*5.85589*5.85427
11/14/2012 21:40:00*5.85465*5.85365*5.85508*5.8531
11/14/2012 21:45:00*5.85365*5.85276*5.85365*5.85166
11/14/2012 21:50:00*5.85276*5.85345*5.85374*5.85272
11/14/2012 21:55:00*5.85345*5.85388*5.85397*5.85334
11/14/2012 22:00:00*5.85388*5.85409*5.85477*5.85355
11/14/2012 22:05:00*5.85409*5.85501*5.85532*5.85409
11/14/2012 22:10:00*5.85501*5.85488*5.85501*5.85483
11/14/2012 22:15:00*5.85488*5.85547*5.85579*5.85487
11/14/2012 22:20:00*5.85547*5.8558*5.8561*5.85521
11/14/2012 22:25:00*5.8558*5.8548*5.85581*5.85473
11/14/2012 22:30:00*5.8548*5.85455*5.85524*5.85408
11/14/2012 22:35:00*5.85455*5.85492*5.85496*5.85421
11/14/2012 22:40:00*5.85492*5.85489*5.85542*5.85474
11/14/2012 22:45:00*5.85489*5.85531*5.85556*5.85448
11/14/2012 22:50:00*5.85531*5.85497*5.85544*5.85496
11/14/2012 22:55:00*5.85497*5.85507*5.85514*5.8544
11/14/2012 23:00:00*5.85507*5.85293*5.85512*5.85293
11/14/2012 23:05:00*5.85293*5.85042*5.85337*5.85007
11/14/2012 23:10:00*5.85042*5.84989*5.8509*5.84936
11/14/2012 23:15:00*5.84989*5.84965*5.85062*5.8488
11/14/2012 23:20:00*5.84965*5.85124*5.85124*5.84956
11/14/2012 23:25:00*5.85124*5.85154*5.85267*5.85124
11/14/2012 23:30:00*5.85154*5.85145*5.85221*5.85109
11/14/2012 23:35:00*5.85145*5.85261*5.85264*5.85145
11/14/2012 23:40:00*5.85261*5.85208*5.85287*5.8519
11/14/2012 23:45:00*5.85208*5.85245*5.85285*5.852
11/14/2012 23:50:00*5.85245*5.85172*5.85284*5.85146
11/14/2012 23:55:00*5.85172*5.85483*5.85554*5.85172
11/15/2012 00:00:00*5.85483*5.85582*5.85605*5.85473
11/15/2012 00:05:00*5.85582*5.85588*5.85591*5.85561
11/15/2012 00:10:00*5.85588*5.85591*5.85606*5.85558
11/15/2012 00:15:00*5.85591*5.85661*5.85666*5.85501
11/15/2012 00:20:00*5.85661*5.85491*5.85671*5.85432
11/15/2012 00:25:00*5.85491*5.85775*5.85776*5.85477
11/15/2012 00:30:00*5.85775*5.8571*5.85775*5.85667
11/15/2012 00:35:00*5.8571*5.85567*5.85722*5.85478
11/15/2012 00:40:00*5.85567*5.85546*5.85601*5.85447
11/15/2012 00:45:00*5.85546*5.85211*5.85583*5.85182
11/15/2012 00:50:00*5.85211*5.8527*5.85327*5.85198
11/15/2012 00:55:00*5.8527*5.84902*5.8527*5.84801
11/15/2012 01:00:00*5.84902*5.85199*5.85199*5.84887
11/15/2012 01:05:00*5.85199*5.84978*5.85204*5.8497
11/15/2012 01:10:00*5.84978*5.84905*5.85059*5.84813
11/15/2012 01:15:00*5.84905*5.85293*5.85301*5.84887
11/15/2012 01:20:00*5.85293*5.85225*5.85293*5.85165
11/15/2012 01:25:00*5.85225*5.85467*5.85493*5.85221
11/15/2012 01:30:00*5.85467*5.85367*5.85474*5.85272
11/15/2012 01:35:00*5.85367*5.8509*5.85367*5.85022
11/15/2012 01:40:00*5.8509*5.85287*5.85326*5.85089
11/15/2012 01:45:00*5.85287*5.85271*5.85328*5.85222
11/15/2012 01:50:00*5.85271*5.85348*5.85398*5.85271
11/15/2012 01:55:00*5.85348*5.8526*5.85405*5.85259
11/15/2012 02:00:00*5.8526*5.85509*5.85619*5.85225
11/15/2012 02:05:00*5.85509*5.85582*5.85607*5.85126
11/15/2012 02:10:00*5.85582*5.85477*5.85735*5.85458
11/15/2012 02:15:00*5.85477*5.85531*5.85578*5.85391
11/15/2012 02:20:00*5.85531*5.8561*5.85664*5.85423
11/15/2012 02:25:00*5.8561*5.85509*5.85628*5.85492
11/15/2012 02:30:00*5.85509*5.85548*5.85606*5.85479
11/15/2012 02:35:00*5.85548*5.85326*5.85557*5.85165
11/15/2012 02:40:00*5.85326*5.85177*5.85446*5.85138
11/15/2012 02:45:00*5.85177*5.85222*5.85299*5.8513
11/15/2012 02:50:00*5.85222*5.85154*5.85254*5.85115
11/15/2012 02:55:00*5.85154*5.85427*5.85439*5.85154
11/15/2012 03:00:00*5.85427*5.85461*5.85513*5.8533
11/15/2012 03:05:00*5.85461*5.8525*5.85617*5.85122
11/15/2012 03:10:00*5.8525*5.85155*5.8525*5.84985
11/15/2012 03:15:00*5.85155*5.85121*5.85177*5.84876
11/15/2012 03:20:00*5.85121*5.8517*5.85274*5.8508
11/15/2012 03:25:00*5.8517*5.85152*5.85172*5.85005
11/15/2012 03:30:00*5.85152*5.85034*5.85323*5.8499
11/15/2012 03:35:00*5.85034*5.84738*5.85091*5.84609
11/15/2012 03:40:00*5.84738*5.84746*5.84818*5.84644
11/15/2012 03:45:00*5.84746*5.84966*5.85083*5.84746
11/15/2012 03:50:00*5.84966*5.85011*5.85092*5.84966
11/15/2012 03:55:00*5.85011*5.84961*5.85053*5.84953
11/15/2012 04:00:00*5.84961*5.8493*5.84995*5.84754
11/15/2012 04:05:00*5.8493*5.84805*5.8493*5.84663
11/15/2012 04:10:00*5.84805*5.84701*5.84854*5.84693
11/15/2012 04:15:00*5.84701*5.8479*5.84869*5.84695
11/15/2012 04:20:00*5.8479*5.84775*5.84847*5.84746
11/15/2012 04:25:00*5.84775*5.84839*5.84852*5.84726
11/15/2012 04:30:00*5.84839*5.8472*5.84883*5.84664
11/15/2012 04:35:00*5.8472*5.84167*5.84761*5.84059
11/15/2012 04:40:00*5.84167*5.83922*5.84172*5.83885
11/15/2012 04:45:00*5.83922*5.84197*5.84333*5.83875
11/15/2012 04:50:00*5.84197*5.84155*5.84241*5.84094
11/15/2012 04:55:00*5.84155*5.84222*5.84388*5.84155
11/15/2012 05:00:00*5.84222*5.84251*5.84331*5.84126
11/15/2012 05:05:00*5.84251*5.84613*5.84613*5.84212
11/15/2012 05:10:00*5.84613*5.84605*5.84666*5.84526
11/15/2012 05:15:00*5.84605*5.84703*5.84837*5.84599
11/15/2012 05:20:00*5.84703*5.84732*5.84808*5.84501
11/15/2012 05:25:00*5.84732*5.84648*5.84732*5.84603
11/15/2012 05:30:00*5.84648*5.84783*5.84805*5.84641
11/15/2012 05:35:00*5.84783*5.8484*5.84855*5.84703
11/15/2012 05:40:00*5.8484*5.84624*5.84844*5.8457
11/15/2012 05:45:00*5.84624*5.84585*5.84738*5.84578
11/15/2012 05:50:00*5.84585*5.84424*5.84585*5.84408
11/15/2012 05:55:00*5.84424*5.84374*5.84433*5.84199
11/15/2012 06:00:00*5.84374*5.84497*5.84506*5.84276
11/15/2012 06:05:00*5.84497*5.84536*5.84702*5.84417
11/15/2012 06:10:00*5.84536*5.84508*5.84595*5.84497
11/15/2012 06:15:00*5.84508*5.84439*5.84518*5.84252
11/15/2012 06:20:00*5.84439*5.8427*5.84453*5.84228
11/15/2012 06:25:00*5.8427*5.84075*5.84291*5.8402
11/15/2012 06:30:00*5.84075*5.84321*5.84321*5.8397
11/15/2012 06:35:00*5.84321*5.84314*5.84342*5.84125
11/15/2012 06:40:00*5.84314*5.8412*5.84338*5.8412
11/15/2012 06:45:00*5.8412*5.84358*5.84377*5.8412
11/15/2012 06:50:00*5.84358*5.84241*5.8437*5.84199
11/15/2012 06:55:00*5.84241*5.84105*5.84266*5.84011
11/15/2012 07:00:00*5.84105*5.84293*5.84338*5.84072
11/15/2012 07:05:00*5.84293*5.84522*5.84541*5.84201
11/15/2012 07:10:00*5.84522*5.84577*5.84757*5.84459
11/15/2012 07:15:00*5.84577*5.84597*5.84692*5.84459
11/15/2012 07:20:00*5.84597*5.84712*5.84793*5.845
11/15/2012 07:25:00*5.84712*5.84572*5.84747*5.84492
11/15/2012 07:30:00*5.84572*5.84632*5.84632*5.84493
11/15/2012 07:35:00*5.84632*5.84385*5.84678*5.84385
11/15/2012 07:40:00*5.84385*5.84381*5.84437*5.84268
11/15/2012 07:45:00*5.84381*5.84458*5.84493*5.8435
11/15/2012 07:50:00*5.84458*5.84514*5.84554*5.84362
11/15/2012 07:55:00*5.84514*5.84398*5.84539*5.84357
11/15/2012 08:00:00*5.84398*5.84598*5.84598*5.84398
11/15/2012 08:05:00*5.84598*5.84672*5.84721*5.8452
11/15/2012 08:10:00*5.84672*5.84715*5.84738*5.8465
11/15/2012 08:15:00*5.84715*5.84689*5.84866*5.84689
11/15/2012 08:20:00*5.84689*5.84465*5.84695*5.844
11/15/2012 08:25:00*5.84465*5.84377*5.84601*5.84335
11/15/2012 08:30:00*5.84377*5.84405*5.84465*5.84305
11/15/2012 08:35:00*5.84405*5.84661*5.84817*5.84405
11/15/2012 08:40:00*5.84661*5.84456*5.84736*5.84383
11/15/2012 08:45:00*5.84456*5.84401*5.84572*5.84396
11/15/2012 08:50:00*5.84401*5.84576*5.84599*5.84316
11/15/2012 08:55:00*5.84576*5.84502*5.84602*5.84404
11/15/2012 09:00:00*5.84502*5.84591*5.84606*5.84387
11/15/2012 09:05:00*5.84591*5.8439*5.84607*5.8439
11/15/2012 09:10:00*5.8439*5.84463*5.84494*5.84366
11/15/2012 09:15:00*5.84463*5.84072*5.845*5.84035
11/15/2012 09:20:00*5.84072*5.83638*5.84083*5.83473
11/15/2012 09:25:00*5.83638*5.83667*5.83718*5.83447
11/15/2012 09:30:00*5.83667*5.83999*5.83999*5.83658
11/15/2012 09:35:00*5.83999*5.83731*5.83999*5.8369
11/15/2012 09:40:00*5.83731*5.83538*5.83796*5.83488
11/15/2012 09:45:00*5.83538*5.83738*5.83782*5.83471
11/15/2012 09:50:00*5.83738*5.83912*5.84057*5.83661
11/15/2012 09:55:00*5.83912*5.83864*5.84059*5.83797
11/15/2012 10:00:00*5.83864*5.83576*5.83907*5.83576
11/15/2012 10:05:00*5.83576*5.83295*5.8393*5.8298
11/15/2012 10:10:00*5.83295*5.83054*5.83302*5.82763
11/15/2012 10:15:00*5.83054*5.8292*5.83134*5.82872
11/15/2012 10:20:00*5.8292*5.82786*5.82933*5.82643
11/15/2012 10:25:00*5.82786*5.82796*5.82874*5.82625
11/15/2012 10:30:00*5.82796*5.83031*5.83086*5.82773
11/15/2012 10:35:00*5.83031*5.83009*5.83229*5.82969
11/15/2012 10:40:00*5.83009*5.82892*5.83126*5.82892
11/15/2012 10:45:00*5.82892*5.83048*5.83069*5.82877
11/15/2012 10:50:00*5.83048*5.83016*5.83154*5.82929
11/15/2012 10:55:00*5.83016*5.83007*5.83096*5.8295
11/15/2012 11:00:00*5.83007*5.83099*5.83099*5.82952
11/15/2012 11:05:00*5.83099*5.83101*5.83203*5.83053
11/15/2012 11:10:00*5.83101*5.83186*5.83219*5.83051
11/15/2012 11:15:00*5.83186*5.83123*5.83288*5.83115
11/15/2012 11:20:00*5.83123*5.83412*5.83473*5.83051
11/15/2012 11:25:00*5.83412*5.83208*5.83486*5.8317
11/15/2012 11:30:00*5.83208*5.83258*5.83296*5.83133
11/15/2012 11:35:00*5.83258*5.83417*5.83428*5.83244
11/15/2012 11:40:00*5.83417*5.83382*5.83485*5.8337
11/15/2012 11:45:00*5.83382*5.83555*5.83591*5.83377
11/15/2012 11:50:00*5.83555*5.8371*5.83751*5.83555
11/15/2012 11:55:00*5.8371*5.83525*5.83737*5.83416
11/15/2012 12:00:00*5.83525*5.83531*5.83638*5.83481
11/15/2012 12:05:00*5.83531*5.83568*5.83629*5.83441
11/15/2012 12:10:00*5.83568*5.83527*5.83585*5.83459
11/15/2012 12:15:00*5.83527*5.83581*5.83658*5.83511
11/15/2012 12:20:00*5.83581*5.83476*5.83618*5.83476
11/15/2012 12:25:00*5.83476*5.83525*5.83532*5.83426
11/15/2012 12:30:00*5.83525*5.83664*5.83686*5.83525
11/15/2012 12:35:00*5.83664*5.83569*5.83677*5.83567
11/15/2012 12:40:00*5.83569*5.83441*5.83579*5.83431
11/15/2012 12:45:00*5.83441*5.83645*5.83664*5.8343
11/15/2012 12:50:00*5.83645*5.83615*5.83757*5.83614
11/15/2012 12:55:00*5.83615*5.83671*5.83753*5.83571
11/15/2012 13:00:00*5.83671*5.83968*5.84004*5.83567
11/15/2012 13:05:00*5.83968*5.8402*5.84021*5.83816
11/15/2012 13:10:00*5.8402*5.83928*5.84064*5.83917
11/15/2012 13:15:00*5.83928*5.83988*5.84*5.83872
11/15/2012 13:20:00*5.83988*5.83971*5.84032*5.83926
11/15/2012 13:25:00*5.83971*5.83924*5.8401*5.83893
11/15/2012 13:30:00*5.83924*5.83774*5.83937*5.83759
11/15/2012 13:35:00*5.83774*5.83748*5.83818*5.8368
11/15/2012 13:40:00*5.83748*5.8354*5.83811*5.83536
11/15/2012 13:45:00*5.8354*5.83614*5.83654*5.83445
11/15/2012 13:50:00*5.83614*5.83757*5.83757*5.83598
11/15/2012 13:55:00*5.83757*5.83705*5.83768*5.83587
11/15/2012 14:00:00*5.83705*5.83789*5.83838*5.83688
11/15/2012 14:05:00*5.83789*5.83853*5.83915*5.83785
11/15/2012 14:10:00*5.83853*5.8394*5.83971*5.8381
11/15/2012 14:15:00*5.8394*5.83835*5.83976*5.83817
11/15/2012 14:20:00*5.83835*5.83831*5.8388*5.83783
11/15/2012 14:25:00*5.83831*5.83763*5.83917*5.83763
11/15/2012 14:30:00*5.83763*5.83817*5.83914*5.8376
11/15/2012 14:35:00*5.83817*5.83924*5.83996*5.83817
11/15/2012 14:40:00*5.83924*5.83901*5.83946*5.83849
11/15/2012 14:45:00*5.83901*5.83906*5.83911*5.83796
11/15/2012 14:50:00*5.83906*5.83872*5.83938*5.83799
11/15/2012 14:55:00*5.83872*5.83969*5.83978*5.83868
11/15/2012 15:00:00*5.83969*5.83893*5.84007*5.83893
11/15/2012 15:05:00*5.83893*5.83943*5.8403*5.83893
11/15/2012 15:10:00*5.83943*5.84128*5.84238*5.83943
11/15/2012 15:15:00*5.84128*5.84355*5.84427*5.84047
11/15/2012 15:20:00*5.84355*5.84271*5.84365*5.84222
11/15/2012 15:25:00*5.84271*5.84343*5.8437*5.84271
11/15/2012 15:30:00*5.84343*5.8446*5.84481*5.8426
11/15/2012 15:35:00*5.8446*5.84399*5.84516*5.84355
11/15/2012 15:40:00*5.84399*5.8427*5.84468*5.84257
11/15/2012 15:45:00*5.8427*5.84189*5.84307*5.84085
11/15/2012 15:50:00*5.84189*5.83974*5.84189*5.83961
11/15/2012 15:55:00*5.83974*5.84034*5.84119*5.83973
11/15/2012 16:00:00*5.84034*5.84061*5.84061*5.83897
11/15/2012 16:05:00*5.84061*5.83977*5.84104*5.8393
11/15/2012 16:10:00*5.83977*5.83927*5.83982*5.83909
11/15/2012 16:15:00*5.83927*5.8363*5.83938*5.83553
11/15/2012 16:20:00*5.8363*5.83609*5.83713*5.83536
11/15/2012 16:25:00*5.83609*5.83619*5.83644*5.83582
11/15/2012 16:30:00*5.83619*5.83596*5.83638*5.83576
11/15/2012 16:35:00*5.83596*5.83666*5.83683*5.83593
11/15/2012 16:40:00*5.83666*5.83727*5.83768*5.83666
11/15/2012 16:45:00*5.83727*5.83688*5.8381*5.83688
11/15/2012 16:50:00*5.83688*5.83563*5.8376*5.83549
11/15/2012 16:55:00*5.83563*5.83576*5.8363*5.8354
11/15/2012 17:00:00*5.83576*5.83555*5.8359*5.83542
