11/13/2012 17:05:00*5.86998*5.8709*5.8709*5.86938
11/13/2012 17:10:00*5.8709*5.87063*5.8709*5.86998
11/13/2012 17:15:00*5.87063*5.87078*5.87122*5.87039
11/13/2012 17:20:00*5.87078*5.87074*5.87098*5.87015
11/13/2012 17:25:00*5.87074*5.87081*5.87123*5.87074
11/13/2012 17:30:00*5.87081*5.87077*5.8716*5.87063
11/13/2012 17:35:00*5.87077*5.87096*5.8713*5.87055
11/13/2012 17:40:00*5.87096*5.87127*5.87133*5.87086
11/13/2012 17:45:00*5.87127*5.87071*5.87127*5.87071
11/13/2012 17:50:00*5.87071*5.87078*5.87081*5.87045
11/13/2012 17:55:00*5.87078*5.87089*5.87122*5.8706
11/13/2012 18:00:00*5.87089*5.8705*5.87122*5.8704
11/13/2012 18:05:00*5.8705*5.87075*5.87094*5.86994
11/13/2012 18:10:00*5.87075*5.87071*5.87098*5.87062
11/13/2012 18:15:00*5.87071*5.87068*5.87089*5.87045
11/13/2012 18:20:00*5.87068*5.87068*5.87085*5.87057
11/13/2012 18:25:00*5.87068*5.87063*5.87086*5.87051
11/13/2012 18:30:00*5.87063*5.87022*5.87084*5.8697
11/13/2012 18:35:00*5.87022*5.86787*5.87022*5.86772
11/13/2012 18:40:00*5.86787*5.86774*5.86843*5.86726
11/13/2012 18:45:00*5.86774*5.86796*5.86842*5.86735
11/13/2012 18:50:00*5.86796*5.86709*5.86796*5.86654
11/13/2012 18:55:00*5.86709*5.86791*5.86822*5.86695
11/13/2012 19:00:00*5.86791*5.86754*5.86802*5.86693
11/13/2012 19:05:00*5.86754*5.86654*5.86815*5.86653
11/13/2012 19:10:00*5.86654*5.86565*5.8671*5.86416
11/13/2012 19:15:00*5.86565*5.86515*5.86579*5.86478
11/13/2012 19:20:00*5.86515*5.86524*5.86578*5.86414
11/13/2012 19:25:00*5.86524*5.86501*5.86534*5.86426
11/13/2012 19:30:00*5.86501*5.86499*5.86563*5.86485
11/13/2012 19:35:00*5.86499*5.86626*5.86681*5.86486
11/13/2012 19:40:00*5.86626*5.86629*5.86745*5.866
11/13/2012 19:45:00*5.86629*5.86605*5.86648*5.86561
11/13/2012 19:50:00*5.86605*5.86787*5.86792*5.86605
11/13/2012 19:55:00*5.86787*5.8681*5.8688*5.86706
11/13/2012 20:00:00*5.8681*5.8669*5.86869*5.86654
11/13/2012 20:05:00*5.8669*5.86755*5.86755*5.86637
11/13/2012 20:10:00*5.86755*5.86789*5.86838*5.86727
11/13/2012 20:15:00*5.86789*5.86918*5.86918*5.86789
11/13/2012 20:20:00*5.86918*5.8681*5.86919*5.86774
11/13/2012 20:25:00*5.8681*5.86879*5.86977*5.86788
11/13/2012 20:30:00*5.86879*5.86846*5.86891*5.86784
11/13/2012 20:35:00*5.86846*5.8701*5.87037*5.86809
11/13/2012 20:40:00*5.8701*5.86845*5.87013*5.8678
11/13/2012 20:45:00*5.86845*5.86693*5.86845*5.86693
11/13/2012 20:50:00*5.86693*5.86789*5.86843*5.86693
11/13/2012 20:55:00*5.86789*5.86688*5.86845*5.86677
11/13/2012 21:00:00*5.86688*5.8665*5.86709*5.86635
11/13/2012 21:05:00*5.8665*5.86704*5.86745*5.86592
11/13/2012 21:10:00*5.86704*5.86657*5.86774*5.86647
11/13/2012 21:15:00*5.86657*5.86451*5.86704*5.86426
11/13/2012 21:20:00*5.86451*5.8632*5.86535*5.86113
11/13/2012 21:25:00*5.8632*5.86078*5.8632*5.86058
11/13/2012 21:30:00*5.86078*5.86082*5.86204*5.86066
11/13/2012 21:35:00*5.86082*5.85994*5.86176*5.85847
11/13/2012 21:40:00*5.85994*5.86027*5.86142*5.85966
11/13/2012 21:45:00*5.86027*5.86136*5.86164*5.86017
11/13/2012 21:50:00*5.86136*5.86107*5.86141*5.86077
11/13/2012 21:55:00*5.86107*5.86115*5.86199*5.86064
11/13/2012 22:00:00*5.86115*5.86078*5.86144*5.86056
11/13/2012 22:05:00*5.86078*5.86176*5.86211*5.86047
11/13/2012 22:10:00*5.86176*5.86324*5.86361*5.86176
11/13/2012 22:15:00*5.86324*5.86376*5.86389*5.86302
11/13/2012 22:20:00*5.86376*5.86223*5.86377*5.86117
11/13/2012 22:25:00*5.86223*5.86249*5.8626*5.86219
11/13/2012 22:30:00*5.86249*5.86422*5.86422*5.86246
11/13/2012 22:35:00*5.86422*5.86414*5.86553*5.86366
11/13/2012 22:40:00*5.86414*5.86421*5.86496*5.86411
11/13/2012 22:45:00*5.86421*5.86422*5.86468*5.86405
11/13/2012 22:50:00*5.86422*5.86312*5.86464*5.86206
11/13/2012 22:55:00*5.86312*5.86325*5.8636*5.86234
11/13/2012 23:00:00*5.86325*5.86285*5.86333*5.86238
11/13/2012 23:05:00*5.86285*5.86265*5.86323*5.86206
11/13/2012 23:10:00*5.86265*5.86283*5.86303*5.86252
11/13/2012 23:15:00*5.86283*5.86257*5.8633*5.86187
11/13/2012 23:20:00*5.86257*5.86221*5.86272*5.86182
11/13/2012 23:25:00*5.86221*5.86188*5.86232*5.8616
11/13/2012 23:30:00*5.86188*5.86225*5.86235*5.86188
11/13/2012 23:35:00*5.86225*5.86228*5.86282*5.86215
11/13/2012 23:40:00*5.86228*5.86222*5.86254*5.86204
11/13/2012 23:45:00*5.86222*5.86218*5.86248*5.8621
11/13/2012 23:50:00*5.86218*5.86119*5.86229*5.8611
11/13/2012 23:55:00*5.86119*5.86045*5.86127*5.8598
11/14/2012 00:00:00*5.86045*5.85994*5.86075*5.85987
11/14/2012 00:05:00*5.85994*5.86134*5.86171*5.85994
11/14/2012 00:10:00*5.86134*5.86189*5.86259*5.86134
11/14/2012 00:15:00*5.86189*5.86158*5.86213*5.86143
11/14/2012 00:20:00*5.86158*5.86239*5.86295*5.86153
11/14/2012 00:25:00*5.86239*5.86221*5.86265*5.86189
11/14/2012 00:30:00*5.86221*5.86176*5.86284*5.86176
11/14/2012 00:35:00*5.86176*5.8618*5.86229*5.86158
11/14/2012 00:40:00*5.8618*5.86166*5.86189*5.86078
11/14/2012 00:45:00*5.86166*5.86397*5.86397*5.86164
11/14/2012 00:50:00*5.86397*5.86368*5.86443*5.8632
11/14/2012 00:55:00*5.86368*5.86362*5.86413*5.86362
11/14/2012 01:00:00*5.86362*5.86245*5.86366*5.86233
11/14/2012 01:05:00*5.86245*5.86233*5.86303*5.86107
11/14/2012 01:10:00*5.86233*5.86339*5.86385*5.86231
11/14/2012 01:15:00*5.86339*5.8642*5.86421*5.86221
11/14/2012 01:20:00*5.8642*5.86328*5.8642*5.86263
11/14/2012 01:25:00*5.86328*5.86367*5.86411*5.86319
11/14/2012 01:30:00*5.86367*5.86305*5.86459*5.86222
11/14/2012 01:35:00*5.86305*5.86103*5.86378*5.85983
11/14/2012 01:40:00*5.86103*5.86328*5.86334*5.86088
11/14/2012 01:45:00*5.86328*5.86185*5.86368*5.86166
11/14/2012 01:50:00*5.86185*5.86004*5.86185*5.85886
11/14/2012 01:55:00*5.86004*5.86258*5.86281*5.85982
11/14/2012 02:00:00*5.86258*5.8623*5.86355*5.86095
11/14/2012 02:05:00*5.8623*5.86323*5.86474*5.86178
11/14/2012 02:10:00*5.86323*5.8635*5.86401*5.8629
11/14/2012 02:15:00*5.8635*5.86356*5.86497*5.86299
11/14/2012 02:20:00*5.86356*5.86741*5.86867*5.86332
11/14/2012 02:25:00*5.86741*5.86715*5.8689*5.86668
11/14/2012 02:30:00*5.86715*5.8656*5.86715*5.86497
11/14/2012 02:35:00*5.8656*5.86608*5.8661*5.86397
11/14/2012 02:40:00*5.86608*5.86263*5.86608*5.86248
11/14/2012 02:45:00*5.86263*5.86122*5.86403*5.8611
11/14/2012 02:50:00*5.86122*5.85702*5.86196*5.85558
11/14/2012 02:55:00*5.85702*5.85721*5.85797*5.85479
11/14/2012 03:00:00*5.85721*5.85642*5.85797*5.85534
11/14/2012 03:05:00*5.85642*5.85998*5.86088*5.85507
11/14/2012 03:10:00*5.85998*5.85936*5.8603*5.85759
11/14/2012 03:15:00*5.85936*5.85911*5.86051*5.85882
11/14/2012 03:20:00*5.85911*5.86027*5.86242*5.85911
11/14/2012 03:25:00*5.86027*5.85816*5.8606*5.85747
11/14/2012 03:30:00*5.85816*5.85897*5.85964*5.85719
11/14/2012 03:35:00*5.85897*5.86284*5.86362*5.85674
11/14/2012 03:40:00*5.86284*5.85991*5.86493*5.85971
11/14/2012 03:45:00*5.85991*5.85898*5.86064*5.85886
11/14/2012 03:50:00*5.85898*5.85613*5.85904*5.85397
11/14/2012 03:55:00*5.85613*5.8583*5.85838*5.8553
11/14/2012 04:00:00*5.8583*5.85787*5.85968*5.85701
11/14/2012 04:05:00*5.85787*5.8579*5.85836*5.85582
11/14/2012 04:10:00*5.8579*5.85899*5.85913*5.85692
11/14/2012 04:15:00*5.85899*5.86001*5.86067*5.85888
11/14/2012 04:20:00*5.86001*5.85957*5.86062*5.85904
11/14/2012 04:25:00*5.85957*5.85763*5.85957*5.85705
11/14/2012 04:30:00*5.85763*5.85748*5.85883*5.85692
11/14/2012 04:35:00*5.85748*5.85617*5.8582*5.85236
11/14/2012 04:40:00*5.85617*5.85552*5.85768*5.85406
11/14/2012 04:45:00*5.85552*5.85152*5.85563*5.85062
11/14/2012 04:50:00*5.85152*5.85095*5.85218*5.84963
11/14/2012 04:55:00*5.85095*5.84753*5.85187*5.84636
11/14/2012 05:00:00*5.84753*5.84959*5.85022*5.84749
11/14/2012 05:05:00*5.84959*5.84697*5.85133*5.84667
11/14/2012 05:10:00*5.84697*5.84903*5.84936*5.84646
11/14/2012 05:15:00*5.84903*5.84997*5.85136*5.8489
11/14/2012 05:20:00*5.84997*5.85137*5.85144*5.84884
11/14/2012 05:25:00*5.85137*5.85274*5.85303*5.85123
11/14/2012 05:30:00*5.85274*5.85171*5.85296*5.85138
11/14/2012 05:35:00*5.85171*5.85263*5.85351*5.8501
11/14/2012 05:40:00*5.85263*5.8507*5.85284*5.85043
11/14/2012 05:45:00*5.8507*5.8502*5.85305*5.84976
11/14/2012 05:50:00*5.8502*5.84977*5.85125*5.849
11/14/2012 05:55:00*5.84977*5.85071*5.85102*5.84949
11/14/2012 06:00:00*5.85071*5.85031*5.85117*5.84926
11/14/2012 06:05:00*5.85031*5.854*5.85445*5.84988
11/14/2012 06:10:00*5.854*5.85371*5.85492*5.85301
11/14/2012 06:15:00*5.85371*5.85414*5.85517*5.85361
11/14/2012 06:20:00*5.85414*5.85484*5.85606*5.85345
11/14/2012 06:25:00*5.85484*5.85313*5.85533*5.85257
11/14/2012 06:30:00*5.85313*5.85548*5.85559*5.85308
11/14/2012 06:35:00*5.85548*5.85672*5.85756*5.85483
11/14/2012 06:40:00*5.85672*5.85575*5.85734*5.85575
11/14/2012 06:45:00*5.85575*5.85487*5.85598*5.85403
11/14/2012 06:50:00*5.85487*5.85592*5.85621*5.85437
11/14/2012 06:55:00*5.85592*5.85576*5.8571*5.8552
11/14/2012 07:00:00*5.85576*5.85353*5.85587*5.85264
11/14/2012 07:05:00*5.85353*5.85449*5.85479*5.8535
11/14/2012 07:10:00*5.85449*5.85414*5.8563*5.85395
11/14/2012 07:15:00*5.85414*5.8537*5.8548*5.85328
11/14/2012 07:20:00*5.8537*5.85531*5.85557*5.85307
11/14/2012 07:25:00*5.85531*5.85704*5.85769*5.85452
11/14/2012 07:30:00*5.85704*5.85751*5.859*5.85612
11/14/2012 07:35:00*5.85751*5.85637*5.85827*5.85626
11/14/2012 07:40:00*5.85637*5.8567*5.85758*5.85637
11/14/2012 07:45:00*5.8567*5.85531*5.85704*5.85493
11/14/2012 07:50:00*5.85531*5.85753*5.858*5.85519
11/14/2012 07:55:00*5.85753*5.85864*5.86024*5.85753
11/14/2012 08:00:00*5.85864*5.85939*5.85939*5.85707
11/14/2012 08:05:00*5.85939*5.85985*5.86035*5.85814
11/14/2012 08:10:00*5.85985*5.86006*5.86037*5.8591
11/14/2012 08:15:00*5.86006*5.86059*5.86108*5.85951
11/14/2012 08:20:00*5.86059*5.85531*5.86059*5.85531
11/14/2012 08:25:00*5.85531*5.85103*5.85541*5.84969
11/14/2012 08:30:00*5.85103*5.85028*5.85328*5.85016
11/14/2012 08:35:00*5.85028*5.85175*5.85203*5.84711
11/14/2012 08:40:00*5.85175*5.8558*5.85673*5.84981
11/14/2012 08:45:00*5.8558*5.85717*5.85825*5.85481
11/14/2012 08:50:00*5.85717*5.85621*5.85742*5.85409
11/14/2012 08:55:00*5.85621*5.85517*5.85673*5.85447
11/14/2012 09:00:00*5.85517*5.85533*5.85604*5.8548
11/14/2012 09:05:00*5.85533*5.85567*5.8569*5.85525
11/14/2012 09:10:00*5.85567*5.8544*5.85683*5.85428
11/14/2012 09:15:00*5.8544*5.85188*5.85487*5.85113
11/14/2012 09:20:00*5.85188*5.85031*5.85231*5.85006
11/14/2012 09:25:00*5.85031*5.85064*5.85091*5.84826
11/14/2012 09:30:00*5.85064*5.85156*5.85241*5.85026
11/14/2012 09:35:00*5.85156*5.85011*5.8524*5.84957
11/14/2012 09:40:00*5.85011*5.85196*5.8525*5.84962
11/14/2012 09:45:00*5.85196*5.85196*5.85339*5.8517
11/14/2012 09:50:00*5.85196*5.85283*5.8533*5.85138
11/14/2012 09:55:00*5.85283*5.85504*5.85546*5.85283
11/14/2012 10:00:00*5.85504*5.85353*5.8561*5.85276
11/14/2012 10:05:00*5.85353*5.85387*5.85432*5.85228
11/14/2012 10:10:00*5.85387*5.85188*5.85453*5.85075
11/14/2012 10:15:00*5.85188*5.85264*5.85407*5.85045
11/14/2012 10:20:00*5.85264*5.85355*5.85524*5.85255
11/14/2012 10:25:00*5.85355*5.85086*5.85355*5.85037
11/14/2012 10:30:00*5.85086*5.85462*5.85462*5.8503
11/14/2012 10:35:00*5.85462*5.85874*5.85882*5.85412
11/14/2012 10:40:00*5.85874*5.85875*5.86049*5.85638
11/14/2012 10:45:00*5.85875*5.85943*5.86106*5.85836
11/14/2012 10:50:00*5.85943*5.85892*5.85991*5.85887
11/14/2012 10:55:00*5.85892*5.85951*5.86005*5.85771
11/14/2012 11:00:00*5.85951*5.85898*5.86016*5.85797
11/14/2012 11:05:00*5.85898*5.85889*5.86029*5.8588
11/14/2012 11:10:00*5.85889*5.85479*5.8593*5.85479
11/14/2012 11:15:00*5.85479*5.85396*5.85617*5.85279
11/14/2012 11:20:00*5.85396*5.85276*5.85484*5.85242
11/14/2012 11:25:00*5.85276*5.85279*5.85463*5.85254
11/14/2012 11:30:00*5.85279*5.85178*5.85289*5.85099
11/14/2012 11:35:00*5.85178*5.85407*5.85407*5.85164
11/14/2012 11:40:00*5.85407*5.85326*5.85437*5.85259
11/14/2012 11:45:00*5.85326*5.85115*5.85326*5.85034
11/14/2012 11:50:00*5.85115*5.85096*5.85197*5.85079
11/14/2012 11:55:00*5.85096*5.85247*5.85265*5.85077
11/14/2012 12:00:00*5.85247*5.85383*5.85395*5.85145
11/14/2012 12:05:00*5.85383*5.8524*5.85431*5.85207
11/14/2012 12:10:00*5.8524*5.8528*5.85344*5.85229
11/14/2012 12:15:00*5.8528*5.85476*5.85476*5.85226
11/14/2012 12:20:00*5.85476*5.85343*5.85497*5.8532
11/14/2012 12:25:00*5.85343*5.85305*5.85436*5.85262
11/14/2012 12:30:00*5.85305*5.85108*5.85319*5.85054
11/14/2012 12:35:00*5.85108*5.85171*5.85268*5.85044
11/14/2012 12:40:00*5.85171*5.85214*5.85214*5.85052
11/14/2012 12:45:00*5.85214*5.85034*5.85215*5.85016
11/14/2012 12:50:00*5.85034*5.85171*5.85225*5.84977
11/14/2012 12:55:00*5.85171*5.85121*5.8519*5.85112
11/14/2012 13:00:00*5.85121*5.85102*5.85216*5.85102
11/14/2012 13:05:00*5.85102*5.85093*5.85215*5.8506
11/14/2012 13:10:00*5.85093*5.84999*5.85116*5.84984
11/14/2012 13:15:00*5.84999*5.85001*5.85022*5.84927
11/14/2012 13:20:00*5.85001*5.8481*5.85026*5.8481
11/14/2012 13:25:00*5.8481*5.8484*5.84869*5.84808
11/14/2012 13:30:00*5.8484*5.84876*5.84905*5.84725
11/14/2012 13:35:00*5.84876*5.84983*5.85096*5.84876
11/14/2012 13:40:00*5.84983*5.8494*5.85024*5.84742
11/14/2012 13:45:00*5.8494*5.84966*5.85007*5.84843
11/14/2012 13:50:00*5.84966*5.85003*5.85044*5.84916
11/14/2012 13:55:00*5.85003*5.84924*5.85051*5.84921
11/14/2012 14:00:00*5.84924*5.84898*5.84938*5.84768
11/14/2012 14:05:00*5.84898*5.84109*5.84898*5.83622
11/14/2012 14:10:00*5.84109*5.84435*5.84554*5.84006
11/14/2012 14:15:00*5.84435*5.84773*5.84803*5.84301
11/14/2012 14:20:00*5.84773*5.84977*5.85149*5.84561
11/14/2012 14:25:00*5.84977*5.84834*5.85164*5.84767
11/14/2012 14:30:00*5.84834*5.84572*5.84927*5.84472
11/14/2012 14:35:00*5.84572*5.84681*5.84699*5.8455
11/14/2012 14:40:00*5.84681*5.84849*5.84982*5.84681
11/14/2012 14:45:00*5.84849*5.84912*5.84921*5.84832
11/14/2012 14:50:00*5.84912*5.85001*5.85037*5.84874
11/14/2012 14:55:00*5.85001*5.85008*5.85078*5.84962
11/14/2012 15:00:00*5.85008*5.85126*5.85128*5.84967
11/14/2012 15:05:00*5.85126*5.85209*5.85209*5.8506
11/14/2012 15:10:00*5.85209*5.85386*5.8541*5.85142
11/14/2012 15:15:00*5.85386*5.85275*5.85397*5.85217
11/14/2012 15:20:00*5.85275*5.85428*5.85518*5.85275
11/14/2012 15:25:00*5.85428*5.85413*5.85561*5.85387
11/14/2012 15:30:00*5.85413*5.85246*5.85457*5.85198
11/14/2012 15:35:00*5.85246*5.85181*5.85308*5.8517
11/14/2012 15:40:00*5.85181*5.85374*5.854*5.85148
11/14/2012 15:45:00*5.85374*5.85496*5.85562*5.85361
11/14/2012 15:50:00*5.85496*5.85469*5.85647*5.85456
11/14/2012 15:55:00*5.85469*5.85751*5.85751*5.85459
11/14/2012 16:00:00*5.85751*5.85689*5.85763*5.8559
11/14/2012 16:05:00*5.85689*5.8565*5.85689*5.85446
11/14/2012 16:10:00*5.8565*5.85642*5.85716*5.85587
11/14/2012 16:15:00*5.85642*5.85563*5.85716*5.85456
11/14/2012 16:20:00*5.85563*5.85646*5.85672*5.85543
11/14/2012 16:25:00*5.85646*5.85615*5.85661*5.8557
11/14/2012 16:30:00*5.85615*5.85639*5.8565*5.85595
11/14/2012 16:35:00*5.85639*5.85602*5.8565*5.85583
11/14/2012 16:40:00*5.85602*5.85606*5.85619*5.85588
11/14/2012 16:45:00*5.85606*5.85564*5.85619*5.85559
11/14/2012 16:50:00*5.85564*5.85583*5.85603*5.85561
11/14/2012 16:55:00*5.85583*5.85582*5.85614*5.85548
11/14/2012 17:00:00*5.85582*5.85636*5.85639*5.85552
