11/12/2012 17:05:00*5.8678*5.8671*5.8678*5.8671
11/12/2012 17:10:00*5.8671*5.86764*5.86764*5.86699
11/12/2012 17:15:00*5.86764*5.86718*5.86779*5.86718
11/12/2012 17:20:00*5.86718*5.86715*5.86741*5.86715
11/12/2012 17:25:00*5.86715*5.86717*5.86731*5.86715
11/12/2012 17:30:00*5.86717*5.86731*5.86736*5.86701
11/12/2012 17:35:00*5.86731*5.86855*5.86855*5.86723
11/12/2012 17:40:00*5.86855*5.86776*5.86868*5.86776
11/12/2012 17:45:00*5.86776*5.86786*5.86822*5.86776
11/12/2012 17:50:00*5.86786*5.86801*5.86817*5.86777
11/12/2012 17:55:00*5.86801*5.86811*5.8682*5.86774
11/12/2012 18:00:00*5.86811*5.86817*5.86833*5.86782
11/12/2012 18:05:00*5.86817*5.86842*5.86842*5.86817
11/12/2012 18:10:00*5.86842*5.8687*5.86889*5.86838
11/12/2012 18:15:00*5.8687*5.8693*5.8693*5.8687
11/12/2012 18:20:00*5.8693*5.86885*5.8697*5.86884
11/12/2012 18:25:00*5.86885*5.86901*5.86901*5.86873
11/12/2012 18:30:00*5.86901*5.86792*5.86901*5.86783
11/12/2012 18:35:00*5.86792*5.86789*5.86801*5.86745
11/12/2012 18:40:00*5.86789*5.86784*5.86803*5.86768
11/12/2012 18:45:00*5.86784*5.86875*5.86899*5.86784
11/12/2012 18:50:00*5.86875*5.86827*5.86901*5.86827
11/12/2012 18:55:00*5.86827*5.86798*5.86838*5.86777
11/12/2012 19:00:00*5.86798*5.8691*5.86923*5.86798
11/12/2012 19:05:00*5.8691*5.86815*5.8691*5.86806
11/12/2012 19:10:00*5.86815*5.86832*5.86863*5.86789
11/12/2012 19:15:00*5.86832*5.86827*5.86883*5.86819
11/12/2012 19:20:00*5.86827*5.86876*5.86968*5.86808
11/12/2012 19:25:00*5.86876*5.87031*5.87284*5.86873
11/12/2012 19:30:00*5.87031*5.86987*5.87166*5.86969
11/12/2012 19:35:00*5.86987*5.86945*5.86987*5.86842
11/12/2012 19:40:00*5.86945*5.8703*5.87122*5.86898
11/12/2012 19:45:00*5.8703*5.87002*5.87143*5.86973
11/12/2012 19:50:00*5.87002*5.8704*5.87066*5.86972
11/12/2012 19:55:00*5.8704*5.87264*5.87332*5.8704
11/12/2012 20:00:00*5.87264*5.87229*5.87307*5.87104
11/12/2012 20:05:00*5.87229*5.87464*5.87645*5.87173
11/12/2012 20:10:00*5.87464*5.87382*5.87651*5.87382
11/12/2012 20:15:00*5.87382*5.87361*5.8746*5.87263
11/12/2012 20:20:00*5.87361*5.87306*5.87404*5.87269
11/12/2012 20:25:00*5.87306*5.87292*5.87421*5.87194
11/12/2012 20:30:00*5.87292*5.87279*5.87349*5.87186
11/12/2012 20:35:00*5.87279*5.87285*5.87335*5.87201
11/12/2012 20:40:00*5.87285*5.87279*5.87317*5.87259
11/12/2012 20:45:00*5.87279*5.87418*5.87449*5.87274
11/12/2012 20:50:00*5.87418*5.87409*5.87463*5.87351
11/12/2012 20:55:00*5.87409*5.87617*5.87741*5.87395
11/12/2012 21:00:00*5.87617*5.87989*5.88115*5.8759
11/12/2012 21:05:00*5.87989*5.88024*5.88078*5.87933
11/12/2012 21:10:00*5.88024*5.8815*5.88221*5.87956
11/12/2012 21:15:00*5.8815*5.88026*5.88167*5.88009
11/12/2012 21:20:00*5.88026*5.88085*5.88131*5.8791
11/12/2012 21:25:00*5.88085*5.88084*5.8828*5.88084
11/12/2012 21:30:00*5.88084*5.8804*5.88214*5.88029
11/12/2012 21:35:00*5.8804*5.87868*5.88055*5.87854
11/12/2012 21:40:00*5.87868*5.88024*5.88056*5.87787
11/12/2012 21:45:00*5.88024*5.87922*5.88081*5.8792
11/12/2012 21:50:00*5.87922*5.87945*5.88033*5.879
11/12/2012 21:55:00*5.87945*5.87929*5.87952*5.87815
11/12/2012 22:00:00*5.87929*5.87977*5.8807*5.87771
11/12/2012 22:05:00*5.87977*5.87876*5.88121*5.87876
11/12/2012 22:10:00*5.87876*5.87985*5.88039*5.87875
11/12/2012 22:15:00*5.87985*5.88019*5.88129*5.87912
11/12/2012 22:20:00*5.88019*5.88081*5.88107*5.87986
11/12/2012 22:25:00*5.88081*5.88019*5.88092*5.87969
11/12/2012 22:30:00*5.88019*5.87845*5.88028*5.87838
11/12/2012 22:35:00*5.87845*5.88005*5.88039*5.87845
11/12/2012 22:40:00*5.88005*5.88019*5.8807*5.87965
11/12/2012 22:45:00*5.88019*5.87931*5.88024*5.87922
11/12/2012 22:50:00*5.87931*5.87773*5.87941*5.87727
11/12/2012 22:55:00*5.87773*5.87884*5.87884*5.87745
11/12/2012 23:00:00*5.87884*5.87847*5.87926*5.87795
11/12/2012 23:05:00*5.87847*5.87885*5.87935*5.87801
11/12/2012 23:10:00*5.87885*5.8794*5.87949*5.87884
11/12/2012 23:15:00*5.8794*5.87895*5.87988*5.87875
11/12/2012 23:20:00*5.87895*5.879*5.87961*5.87895
11/12/2012 23:25:00*5.879*5.87939*5.88033*5.8788
11/12/2012 23:30:00*5.87939*5.87968*5.88035*5.87916
11/12/2012 23:35:00*5.87968*5.88323*5.88403*5.87949
11/12/2012 23:40:00*5.88323*5.88295*5.88436*5.88274
11/12/2012 23:45:00*5.88295*5.88297*5.88381*5.88236
11/12/2012 23:50:00*5.88297*5.88358*5.88365*5.88256
11/12/2012 23:55:00*5.88358*5.88289*5.88358*5.8826
11/13/2012 00:00:00*5.88289*5.88209*5.88311*5.88194
11/13/2012 00:05:00*5.88209*5.88084*5.88243*5.88034
11/13/2012 00:10:00*5.88084*5.88251*5.88251*5.88067
11/13/2012 00:15:00*5.88251*5.88034*5.88251*5.87992
11/13/2012 00:20:00*5.88034*5.88156*5.88206*5.88029
11/13/2012 00:25:00*5.88156*5.88057*5.882*5.87978
11/13/2012 00:30:00*5.88057*5.87913*5.88062*5.87862
11/13/2012 00:35:00*5.87913*5.8789*5.87957*5.87827
11/13/2012 00:40:00*5.8789*5.87988*5.88075*5.87853
11/13/2012 00:45:00*5.87988*5.88*5.88019*5.87936
11/13/2012 00:50:00*5.88*5.88037*5.88074*5.87966
11/13/2012 00:55:00*5.88037*5.88155*5.88182*5.88015
11/13/2012 01:00:00*5.88155*5.88124*5.88159*5.88
11/13/2012 01:05:00*5.88124*5.8807*5.88202*5.88033
11/13/2012 01:10:00*5.8807*5.87955*5.88135*5.87955
11/13/2012 01:15:00*5.87955*5.87831*5.87955*5.87818
11/13/2012 01:20:00*5.87831*5.8792*5.87995*5.87822
11/13/2012 01:25:00*5.8792*5.87898*5.87925*5.87805
11/13/2012 01:30:00*5.87898*5.87902*5.87917*5.87805
11/13/2012 01:35:00*5.87902*5.87844*5.87904*5.87795
11/13/2012 01:40:00*5.87844*5.87754*5.87849*5.87688
11/13/2012 01:45:00*5.87754*5.87755*5.87824*5.87718
11/13/2012 01:50:00*5.87755*5.87721*5.87825*5.87689
11/13/2012 01:55:00*5.87721*5.87552*5.87752*5.87525
11/13/2012 02:00:00*5.87552*5.87733*5.87738*5.87532
11/13/2012 02:05:00*5.87733*5.87728*5.8781*5.87677
11/13/2012 02:10:00*5.87728*5.87787*5.87806*5.87709
11/13/2012 02:15:00*5.87787*5.87702*5.87841*5.87696
11/13/2012 02:20:00*5.87702*5.87943*5.88033*5.87702
11/13/2012 02:25:00*5.87943*5.87914*5.88038*5.87895
11/13/2012 02:30:00*5.87914*5.87699*5.87914*5.87676
11/13/2012 02:35:00*5.87699*5.87621*5.87702*5.87407
11/13/2012 02:40:00*5.87621*5.8778*5.87809*5.87515
11/13/2012 02:45:00*5.8778*5.87747*5.87832*5.87649
11/13/2012 02:50:00*5.87747*5.87872*5.87901*5.87648
11/13/2012 02:55:00*5.87872*5.87721*5.87889*5.87601
11/13/2012 03:00:00*5.87721*5.87743*5.87807*5.87647
11/13/2012 03:05:00*5.87743*5.8787*5.8787*5.87691
11/13/2012 03:10:00*5.8787*5.88162*5.88162*5.8787
11/13/2012 03:15:00*5.88162*5.88112*5.88253*5.87931
11/13/2012 03:20:00*5.88112*5.88668*5.88701*5.88112
11/13/2012 03:25:00*5.88668*5.88613*5.88754*5.88439
11/13/2012 03:30:00*5.88613*5.88481*5.88787*5.88462
11/13/2012 03:35:00*5.88481*5.8837*5.88519*5.88318
11/13/2012 03:40:00*5.8837*5.88323*5.88421*5.8827
11/13/2012 03:45:00*5.88323*5.88643*5.88711*5.88321
11/13/2012 03:50:00*5.88643*5.88556*5.88748*5.8846
11/13/2012 03:55:00*5.88556*5.88351*5.88596*5.88338
11/13/2012 04:00:00*5.88351*5.88276*5.88454*5.88276
11/13/2012 04:05:00*5.88276*5.88129*5.88461*5.88075
11/13/2012 04:10:00*5.88129*5.87887*5.8817*5.87833
11/13/2012 04:15:00*5.87887*5.87919*5.87958*5.87664
11/13/2012 04:20:00*5.87919*5.87859*5.8793*5.87652
11/13/2012 04:25:00*5.87859*5.87756*5.87905*5.87722
11/13/2012 04:30:00*5.87756*5.87865*5.87865*5.87603
11/13/2012 04:35:00*5.87865*5.88004*5.88053*5.87768
11/13/2012 04:40:00*5.88004*5.8808*5.88152*5.88004
11/13/2012 04:45:00*5.8808*5.87946*5.88272*5.87941
11/13/2012 04:50:00*5.87946*5.87996*5.88024*5.87892
11/13/2012 04:55:00*5.87996*5.8809*5.88092*5.87835
11/13/2012 05:00:00*5.8809*5.88211*5.88217*5.87941
11/13/2012 05:05:00*5.88211*5.88393*5.88929*5.88211
11/13/2012 05:10:00*5.88393*5.88554*5.88642*5.88236
11/13/2012 05:15:00*5.88554*5.88357*5.88705*5.88297
11/13/2012 05:20:00*5.88357*5.88418*5.88668*5.88292
11/13/2012 05:25:00*5.88418*5.88369*5.88504*5.88329
11/13/2012 05:30:00*5.88369*5.88737*5.88773*5.88205
11/13/2012 05:35:00*5.88737*5.88314*5.88737*5.88173
11/13/2012 05:40:00*5.88314*5.88119*5.88333*5.88104
11/13/2012 05:45:00*5.88119*5.87943*5.88172*5.87754
11/13/2012 05:50:00*5.87943*5.88099*5.8816*5.87932
11/13/2012 05:55:00*5.88099*5.8791*5.88156*5.87876
11/13/2012 06:00:00*5.8791*5.87947*5.88008*5.87874
11/13/2012 06:05:00*5.87947*5.8806*5.88259*5.87947
11/13/2012 06:10:00*5.8806*5.88279*5.88357*5.88046
11/13/2012 06:15:00*5.88279*5.88234*5.88307*5.88131
11/13/2012 06:20:00*5.88234*5.88049*5.88252*5.88039
11/13/2012 06:25:00*5.88049*5.88008*5.88094*5.87943
11/13/2012 06:30:00*5.88008*5.87875*5.88061*5.87846
11/13/2012 06:35:00*5.87875*5.87635*5.8789*5.87611
11/13/2012 06:40:00*5.87635*5.86532*5.87715*5.85837
11/13/2012 06:45:00*5.86532*5.86619*5.8695*5.86315
11/13/2012 06:50:00*5.86619*5.86942*5.87173*5.86121
11/13/2012 06:55:00*5.86942*5.86516*5.87088*5.86469
11/13/2012 07:00:00*5.86516*5.86468*5.86522*5.86182
11/13/2012 07:05:00*5.86468*5.86317*5.86468*5.85818
11/13/2012 07:10:00*5.86317*5.86281*5.864*5.86183
11/13/2012 07:15:00*5.86281*5.86613*5.86651*5.8621
11/13/2012 07:20:00*5.86613*5.86761*5.86804*5.86558
11/13/2012 07:25:00*5.86761*5.86812*5.86951*5.86738
11/13/2012 07:30:00*5.86812*5.86834*5.86839*5.86722
11/13/2012 07:35:00*5.86834*5.86932*5.87025*5.86779
11/13/2012 07:40:00*5.86932*5.86914*5.86954*5.86785
11/13/2012 07:45:00*5.86914*5.86875*5.87098*5.86847
11/13/2012 07:50:00*5.86875*5.87069*5.87167*5.86875
11/13/2012 07:55:00*5.87069*5.86957*5.87082*5.86905
11/13/2012 08:00:00*5.86957*5.87161*5.87169*5.86855
11/13/2012 08:05:00*5.87161*5.87152*5.87293*5.87069
11/13/2012 08:10:00*5.87152*5.87116*5.87161*5.8696
11/13/2012 08:15:00*5.87116*5.87341*5.87369*5.86983
11/13/2012 08:20:00*5.87341*5.87433*5.87559*5.87284
11/13/2012 08:25:00*5.87433*5.87497*5.87497*5.87358
11/13/2012 08:30:00*5.87497*5.87807*5.87918*5.87488
11/13/2012 08:35:00*5.87807*5.8781*5.88074*5.87718
11/13/2012 08:40:00*5.8781*5.87715*5.87893*5.87665
11/13/2012 08:45:00*5.87715*5.87964*5.88024*5.87713
11/13/2012 08:50:00*5.87964*5.87979*5.88077*5.87905
11/13/2012 08:55:00*5.87979*5.87817*5.88163*5.87795
11/13/2012 09:00:00*5.87817*5.87823*5.87954*5.87788
11/13/2012 09:05:00*5.87823*5.87813*5.87875*5.87742
11/13/2012 09:10:00*5.87813*5.88207*5.88317*5.87797
11/13/2012 09:15:00*5.88207*5.8828*5.88461*5.881
11/13/2012 09:20:00*5.8828*5.88185*5.88322*5.88108
11/13/2012 09:25:00*5.88185*5.8791*5.88203*5.8791
11/13/2012 09:30:00*5.8791*5.87811*5.87934*5.87806
11/13/2012 09:35:00*5.87811*5.87619*5.87994*5.87528
11/13/2012 09:40:00*5.87619*5.87986*5.88133*5.8751
11/13/2012 09:45:00*5.87986*5.87658*5.88022*5.87626
11/13/2012 09:50:00*5.87658*5.87474*5.87658*5.87446
11/13/2012 09:55:00*5.87474*5.87564*5.87725*5.87454
11/13/2012 10:00:00*5.87564*5.873*5.87564*5.872
11/13/2012 10:05:00*5.873*5.87429*5.87441*5.87245
11/13/2012 10:10:00*5.87429*5.87245*5.87474*5.87219
11/13/2012 10:15:00*5.87245*5.86931*5.8725*5.86894
11/13/2012 10:20:00*5.86931*5.87237*5.87237*5.86851
11/13/2012 10:25:00*5.87237*5.87109*5.87245*5.8685
11/13/2012 10:30:00*5.87109*5.87096*5.87138*5.86888
11/13/2012 10:35:00*5.87096*5.87057*5.87205*5.87017
11/13/2012 10:40:00*5.87057*5.86847*5.87057*5.86796
11/13/2012 10:45:00*5.86847*5.87275*5.87485*5.86812
11/13/2012 10:50:00*5.87275*5.87155*5.87324*5.87146
11/13/2012 10:55:00*5.87155*5.86826*5.8721*5.86771
11/13/2012 11:00:00*5.86826*5.86682*5.86853*5.86625
11/13/2012 11:05:00*5.86682*5.86516*5.86782*5.86488
11/13/2012 11:10:00*5.86516*5.86316*5.86544*5.86162
11/13/2012 11:15:00*5.86316*5.86526*5.86549*5.86295
11/13/2012 11:20:00*5.86526*5.86526*5.86589*5.86448
11/13/2012 11:25:00*5.86526*5.86535*5.86613*5.86456
11/13/2012 11:30:00*5.86535*5.86343*5.86571*5.86257
11/13/2012 11:35:00*5.86343*5.8635*5.86353*5.86121
11/13/2012 11:40:00*5.8635*5.86623*5.86655*5.86348
11/13/2012 11:45:00*5.86623*5.86444*5.86654*5.86444
11/13/2012 11:50:00*5.86444*5.86388*5.86474*5.86378
11/13/2012 11:55:00*5.86388*5.86404*5.86491*5.86378
11/13/2012 12:00:00*5.86404*5.86438*5.86507*5.86373
11/13/2012 12:05:00*5.86438*5.8632*5.86531*5.86284
11/13/2012 12:10:00*5.8632*5.86524*5.86541*5.8632
11/13/2012 12:15:00*5.86524*5.86547*5.86567*5.86496
11/13/2012 12:20:00*5.86547*5.86518*5.86642*5.86495
11/13/2012 12:25:00*5.86518*5.86519*5.8658*5.86482
11/13/2012 12:30:00*5.86519*5.86517*5.86596*5.86517
11/13/2012 12:35:00*5.86517*5.86549*5.86586*5.86517
11/13/2012 12:40:00*5.86549*5.86629*5.86674*5.86521
11/13/2012 12:45:00*5.86629*5.86661*5.86694*5.86563
11/13/2012 12:50:00*5.86661*5.86687*5.8673*5.86648
11/13/2012 12:55:00*5.86687*5.86679*5.86767*5.86651
11/13/2012 13:00:00*5.86679*5.86718*5.86808*5.86679
11/13/2012 13:05:00*5.86718*5.86773*5.86833*5.86718
11/13/2012 13:10:00*5.86773*5.86774*5.86818*5.86732
11/13/2012 13:15:00*5.86774*5.86758*5.86915*5.86758
11/13/2012 13:20:00*5.86758*5.86715*5.86796*5.86653
11/13/2012 13:25:00*5.86715*5.86949*5.86999*5.86715
11/13/2012 13:30:00*5.86949*5.86981*5.87021*5.86934
11/13/2012 13:35:00*5.86981*5.8687*5.87019*5.86774
11/13/2012 13:40:00*5.8687*5.86964*5.8702*5.86848
11/13/2012 13:45:00*5.86964*5.86939*5.86972*5.8684
11/13/2012 13:50:00*5.86939*5.86842*5.86973*5.86842
11/13/2012 13:55:00*5.86842*5.86749*5.86886*5.86661
11/13/2012 14:00:00*5.86749*5.86657*5.86763*5.86621
11/13/2012 14:05:00*5.86657*5.86682*5.86752*5.86616
11/13/2012 14:10:00*5.86682*5.86691*5.86762*5.86648
11/13/2012 14:15:00*5.86691*5.86743*5.86795*5.86661
11/13/2012 14:20:00*5.86743*5.86728*5.86782*5.86679
11/13/2012 14:25:00*5.86728*5.86765*5.86831*5.8671
11/13/2012 14:30:00*5.86765*5.86729*5.86817*5.86685
11/13/2012 14:35:00*5.86729*5.86738*5.86789*5.86674
11/13/2012 14:40:00*5.86738*5.86876*5.86954*5.86738
11/13/2012 14:45:00*5.86876*5.86827*5.86891*5.86776
11/13/2012 14:50:00*5.86827*5.86869*5.8692*5.86793
11/13/2012 14:55:00*5.86869*5.86844*5.86905*5.86796
11/13/2012 15:00:00*5.86844*5.86955*5.86955*5.86781
11/13/2012 15:05:00*5.86955*5.8704*5.87103*5.86866
11/13/2012 15:10:00*5.8704*5.8708*5.87096*5.87017
11/13/2012 15:15:00*5.8708*5.87101*5.87137*5.87028
11/13/2012 15:20:00*5.87101*5.87042*5.87103*5.87042
11/13/2012 15:25:00*5.87042*5.87089*5.87145*5.87
11/13/2012 15:30:00*5.87089*5.8707*5.87107*5.87028
11/13/2012 15:35:00*5.8707*5.86864*5.87079*5.86846
11/13/2012 15:40:00*5.86864*5.86827*5.8696*5.8682
11/13/2012 15:45:00*5.86827*5.86913*5.87018*5.86827
11/13/2012 15:50:00*5.86913*5.86973*5.87076*5.86913
11/13/2012 15:55:00*5.86973*5.86968*5.86986*5.86912
11/13/2012 16:00:00*5.86968*5.87057*5.87085*5.86968
11/13/2012 16:05:00*5.87057*5.86999*5.87117*5.8697
11/13/2012 16:10:00*5.86999*5.86949*5.87004*5.86948
11/13/2012 16:15:00*5.86949*5.87062*5.87063*5.86949
11/13/2012 16:20:00*5.87062*5.87042*5.87062*5.8698
11/13/2012 16:25:00*5.87042*5.87102*5.87135*5.8703
11/13/2012 16:30:00*5.87102*5.87131*5.87132*5.87089
11/13/2012 16:35:00*5.87131*5.87019*5.87131*5.87013
11/13/2012 16:40:00*5.87019*5.87074*5.87125*5.87005
11/13/2012 16:45:00*5.87074*5.86968*5.87084*5.86943
11/13/2012 16:50:00*5.86968*5.86951*5.8699*5.86928
11/13/2012 16:55:00*5.86951*5.86992*5.86992*5.86914
11/13/2012 17:00:00*5.86992*5.86998*5.87011*5.86975
