11/11/2012 17:05:00*5.86641*5.86661*5.86661*5.86558
11/11/2012 17:10:00*5.86661*5.86625*5.86703*5.86575
11/11/2012 17:15:00*5.86625*5.8663*5.86816*5.8661
11/11/2012 17:20:00*5.8663*5.86622*5.86715*5.86579
11/11/2012 17:25:00*5.86622*5.86494*5.86651*5.86494
11/11/2012 17:30:00*5.86494*5.86633*5.86633*5.86494
11/11/2012 17:35:00*5.86633*5.86684*5.86713*5.86618
11/11/2012 17:40:00*5.86684*5.86601*5.86707*5.86522
11/11/2012 17:45:00*5.86601*5.86503*5.86637*5.86503
11/11/2012 17:50:00*5.86503*5.86416*5.86551*5.86253
11/11/2012 17:55:00*5.86416*5.86489*5.86489*5.8638
11/11/2012 18:00:00*5.86489*5.86439*5.8649*5.86358
11/11/2012 18:05:00*5.86439*5.86497*5.86635*5.86439
11/11/2012 18:10:00*5.86497*5.86318*5.86497*5.86303
11/11/2012 18:15:00*5.86318*5.85987*5.86319*5.85987
11/11/2012 18:20:00*5.85987*5.86142*5.86188*5.85974
11/11/2012 18:25:00*5.86142*5.85731*5.86142*5.85628
11/11/2012 18:30:00*5.85731*5.85963*5.8597*5.85651
11/11/2012 18:35:00*5.85963*5.85892*5.85973*5.85892
11/11/2012 18:40:00*5.85892*5.85849*5.85897*5.8555
11/11/2012 18:45:00*5.85849*5.85869*5.8589*5.85682
11/11/2012 18:50:00*5.85869*5.86175*5.86256*5.85847
11/11/2012 18:55:00*5.86175*5.86307*5.8637*5.86139
11/11/2012 19:00:00*5.86307*5.86315*5.86324*5.86182
11/11/2012 19:05:00*5.86315*5.8631*5.86366*5.86263
11/11/2012 19:10:00*5.8631*5.86192*5.86315*5.86151
11/11/2012 19:15:00*5.86192*5.86189*5.86194*5.86092
11/11/2012 19:20:00*5.86189*5.86358*5.86453*5.86189
11/11/2012 19:25:00*5.86358*5.86368*5.86382*5.86304
11/11/2012 19:30:00*5.86368*5.86413*5.86536*5.86368
11/11/2012 19:35:00*5.86413*5.86456*5.86499*5.86403
11/11/2012 19:40:00*5.86456*5.86411*5.86469*5.86304
11/11/2012 19:45:00*5.86411*5.86457*5.86508*5.86401
11/11/2012 19:50:00*5.86457*5.8635*5.86459*5.86302
11/11/2012 19:55:00*5.8635*5.8635*5.86359*5.86234
11/11/2012 20:00:00*5.8635*5.86209*5.86396*5.86156
11/11/2012 20:05:00*5.86209*5.86197*5.86251*5.86142
11/11/2012 20:10:00*5.86197*5.86181*5.86321*5.86175
11/11/2012 20:15:00*5.86181*5.86228*5.86242*5.86096
11/11/2012 20:20:00*5.86228*5.86132*5.86233*5.86019
11/11/2012 20:25:00*5.86132*5.86129*5.86225*5.86065
11/11/2012 20:30:00*5.86129*5.86189*5.86193*5.86035
11/11/2012 20:35:00*5.86189*5.86123*5.86224*5.86041
11/11/2012 20:40:00*5.86123*5.86148*5.86221*5.86096
11/11/2012 20:45:00*5.86148*5.86193*5.8622*5.86021
11/11/2012 20:50:00*5.86193*5.86364*5.86376*5.86189
11/11/2012 20:55:00*5.86364*5.86358*5.86482*5.86307
11/11/2012 21:00:00*5.86358*5.86304*5.86394*5.86288
11/11/2012 21:05:00*5.86304*5.86379*5.8642*5.86257
11/11/2012 21:10:00*5.86379*5.86341*5.86379*5.86306
11/11/2012 21:15:00*5.86341*5.86368*5.86377*5.86234
11/11/2012 21:20:00*5.86368*5.86379*5.86379*5.86305
11/11/2012 21:25:00*5.86379*5.86175*5.86379*5.86163
11/11/2012 21:30:00*5.86175*5.86141*5.86222*5.86141
11/11/2012 21:35:00*5.86141*5.86162*5.86162*5.86086
11/11/2012 21:40:00*5.86162*5.86168*5.86261*5.86151
11/11/2012 21:45:00*5.86168*5.86209*5.86301*5.86072
11/11/2012 21:50:00*5.86209*5.86159*5.86253*5.86074
11/11/2012 21:55:00*5.86159*5.86234*5.86255*5.86098
11/11/2012 22:00:00*5.86234*5.8623*5.86234*5.86125
11/11/2012 22:05:00*5.8623*5.86225*5.86254*5.86125
11/11/2012 22:10:00*5.86225*5.86126*5.86255*5.86126
11/11/2012 22:15:00*5.86126*5.86149*5.86168*5.86093
11/11/2012 22:20:00*5.86149*5.86139*5.86162*5.86119
11/11/2012 22:25:00*5.86139*5.86165*5.86165*5.86118
11/11/2012 22:30:00*5.86165*5.86068*5.86165*5.86064
11/11/2012 22:35:00*5.86068*5.86168*5.86179*5.86068
11/11/2012 22:40:00*5.86168*5.86214*5.86276*5.8616
11/11/2012 22:45:00*5.86214*5.86015*5.86214*5.85991
11/11/2012 22:50:00*5.86015*5.86048*5.86071*5.85993
11/11/2012 22:55:00*5.86048*5.86017*5.86105*5.86008
11/11/2012 23:00:00*5.86017*5.86018*5.86027*5.86007
11/11/2012 23:05:00*5.86018*5.85995*5.86018*5.85969
11/11/2012 23:10:00*5.85995*5.85968*5.85995*5.85943
11/11/2012 23:15:00*5.85968*5.85974*5.85999*5.8596
11/11/2012 23:20:00*5.85974*5.85935*5.85983*5.85934
11/11/2012 23:25:00*5.85935*5.85899*5.85978*5.85899
11/11/2012 23:30:00*5.85899*5.85825*5.85923*5.85793
11/11/2012 23:35:00*5.85825*5.85968*5.8598*5.85811
11/11/2012 23:40:00*5.85968*5.86*5.86035*5.85955
11/11/2012 23:45:00*5.86*5.85976*5.86*5.8597
11/11/2012 23:50:00*5.85976*5.85979*5.86033*5.85949
11/11/2012 23:55:00*5.85979*5.85935*5.86055*5.85935
11/12/2012 00:00:00*5.85935*5.85959*5.85981*5.85914
11/12/2012 00:05:00*5.85959*5.85994*5.85995*5.85866
11/12/2012 00:10:00*5.85994*5.85884*5.8604*5.85841
11/12/2012 00:15:00*5.85884*5.85903*5.85938*5.85838
11/12/2012 00:20:00*5.85903*5.85852*5.85928*5.85823
11/12/2012 00:25:00*5.85852*5.85908*5.85932*5.85848
11/12/2012 00:30:00*5.85908*5.85826*5.8592*5.85826
11/12/2012 00:35:00*5.85826*5.8594*5.85979*5.85817
11/12/2012 00:40:00*5.8594*5.85932*5.85973*5.85918
11/12/2012 00:45:00*5.85932*5.8581*5.85945*5.85765
11/12/2012 00:50:00*5.8581*5.85899*5.85901*5.85797
11/12/2012 00:55:00*5.85899*5.85947*5.85981*5.85872
11/12/2012 01:00:00*5.85947*5.85851*5.85947*5.85847
11/12/2012 01:05:00*5.85851*5.8583*5.85928*5.85824
11/12/2012 01:10:00*5.8583*5.85883*5.85901*5.8583
11/12/2012 01:15:00*5.85883*5.85915*5.85915*5.8587
11/12/2012 01:20:00*5.85915*5.85924*5.85984*5.85913
11/12/2012 01:25:00*5.85924*5.86053*5.86089*5.85904
11/12/2012 01:30:00*5.86053*5.85919*5.86078*5.8591
11/12/2012 01:35:00*5.85919*5.85667*5.85932*5.85658
11/12/2012 01:40:00*5.85667*5.85471*5.85751*5.8545
11/12/2012 01:45:00*5.85471*5.85592*5.8564*5.8541
11/12/2012 01:50:00*5.85592*5.85606*5.85654*5.85566
11/12/2012 01:55:00*5.85606*5.85806*5.8586*5.85582
11/12/2012 02:00:00*5.85806*5.86007*5.86007*5.85797
11/12/2012 02:05:00*5.86007*5.86262*5.86262*5.86007
11/12/2012 02:10:00*5.86262*5.8675*5.8675*5.8624
11/12/2012 02:15:00*5.8675*5.86505*5.8675*5.86484
11/12/2012 02:20:00*5.86505*5.86624*5.86705*5.86481
11/12/2012 02:25:00*5.86624*5.8669*5.8693*5.86624
11/12/2012 02:30:00*5.8669*5.8668*5.86847*5.86662
11/12/2012 02:35:00*5.8668*5.86965*5.87085*5.8664
11/12/2012 02:40:00*5.86965*5.86809*5.86965*5.86699
11/12/2012 02:45:00*5.86809*5.87129*5.87129*5.86772
11/12/2012 02:50:00*5.87129*5.87149*5.87199*5.87028
11/12/2012 02:55:00*5.87149*5.86767*5.87149*5.8673
11/12/2012 03:00:00*5.86767*5.8682*5.86822*5.86666
11/12/2012 03:05:00*5.8682*5.86777*5.86912*5.86706
11/12/2012 03:10:00*5.86777*5.87212*5.8733*5.86715
11/12/2012 03:15:00*5.87212*5.86821*5.87212*5.86769
11/12/2012 03:20:00*5.86821*5.86649*5.86933*5.86649
11/12/2012 03:25:00*5.86649*5.86422*5.86734*5.86265
11/12/2012 03:30:00*5.86422*5.86398*5.86513*5.86345
11/12/2012 03:35:00*5.86398*5.86481*5.86641*5.86398
11/12/2012 03:40:00*5.86481*5.86409*5.86573*5.86302
11/12/2012 03:45:00*5.86409*5.86524*5.86564*5.86362
11/12/2012 03:50:00*5.86524*5.86994*5.87087*5.86492
11/12/2012 03:55:00*5.86994*5.87033*5.87131*5.86902
11/12/2012 04:00:00*5.87033*5.86869*5.87068*5.86801
11/12/2012 04:05:00*5.86869*5.86882*5.86979*5.86728
11/12/2012 04:10:00*5.86882*5.86784*5.86955*5.86721
11/12/2012 04:15:00*5.86784*5.86673*5.86875*5.86613
11/12/2012 04:20:00*5.86673*5.86722*5.86854*5.86543
11/12/2012 04:25:00*5.86722*5.86427*5.86747*5.86375
11/12/2012 04:30:00*5.86427*5.86501*5.86577*5.86297
11/12/2012 04:35:00*5.86501*5.86706*5.8671*5.86424
11/12/2012 04:40:00*5.86706*5.86679*5.86829*5.86654
11/12/2012 04:45:00*5.86679*5.8672*5.86797*5.86662
11/12/2012 04:50:00*5.8672*5.86574*5.86745*5.86418
11/12/2012 04:55:00*5.86574*5.86796*5.8681*5.86555
11/12/2012 05:00:00*5.86796*5.87032*5.87164*5.8675
11/12/2012 05:05:00*5.87032*5.86925*5.87032*5.86798
11/12/2012 05:10:00*5.86925*5.86807*5.86925*5.8673
11/12/2012 05:15:00*5.86807*5.86807*5.86894*5.866
11/12/2012 05:20:00*5.86807*5.86737*5.86903*5.867
11/12/2012 05:25:00*5.86737*5.86754*5.86856*5.86638
11/12/2012 05:30:00*5.86754*5.86632*5.86822*5.86523
11/12/2012 05:35:00*5.86632*5.86557*5.86695*5.8651
11/12/2012 05:40:00*5.86557*5.86531*5.86657*5.86531
11/12/2012 05:45:00*5.86531*5.86668*5.86706*5.86467
11/12/2012 05:50:00*5.86668*5.8659*5.86705*5.86507
11/12/2012 05:55:00*5.8659*5.86589*5.86653*5.86508
11/12/2012 06:00:00*5.86589*5.86526*5.86667*5.865
11/12/2012 06:05:00*5.86526*5.86139*5.86617*5.8599
11/12/2012 06:10:00*5.86139*5.86142*5.86241*5.85983
11/12/2012 06:15:00*5.86142*5.85878*5.862*5.85878
11/12/2012 06:20:00*5.85878*5.86011*5.86037*5.85838
11/12/2012 06:25:00*5.86011*5.86104*5.86138*5.86007
11/12/2012 06:30:00*5.86104*5.85959*5.86137*5.85957
11/12/2012 06:35:00*5.85959*5.86031*5.86111*5.85959
11/12/2012 06:40:00*5.86031*5.86151*5.86162*5.86026
11/12/2012 06:45:00*5.86151*5.86494*5.86494*5.86151
11/12/2012 06:50:00*5.86494*5.86732*5.86804*5.86494
11/12/2012 06:55:00*5.86732*5.86685*5.8677*5.86596
11/12/2012 07:00:00*5.86685*5.86701*5.86771*5.86571
11/12/2012 07:05:00*5.86701*5.86865*5.86938*5.86689
11/12/2012 07:10:00*5.86865*5.86707*5.86906*5.86703
11/12/2012 07:15:00*5.86707*5.86792*5.86819*5.86707
11/12/2012 07:20:00*5.86792*5.8675*5.86851*5.86671
11/12/2012 07:25:00*5.8675*5.86769*5.86835*5.86713
11/12/2012 07:30:00*5.86769*5.86647*5.86769*5.86556
11/12/2012 07:35:00*5.86647*5.86542*5.86714*5.86531
11/12/2012 07:40:00*5.86542*5.8638*5.86542*5.86271
11/12/2012 07:45:00*5.8638*5.86431*5.86433*5.86328
11/12/2012 07:50:00*5.86431*5.86301*5.86431*5.86103
11/12/2012 07:55:00*5.86301*5.86251*5.86411*5.8623
11/12/2012 08:00:00*5.86251*5.86241*5.86299*5.86068
11/12/2012 08:05:00*5.86241*5.86404*5.86435*5.86166
11/12/2012 08:10:00*5.86404*5.86352*5.86444*5.86268
11/12/2012 08:15:00*5.86352*5.85579*5.86472*5.85574
11/12/2012 08:20:00*5.85579*5.85966*5.85978*5.85579
11/12/2012 08:25:00*5.85966*5.86054*5.86122*5.85819
11/12/2012 08:30:00*5.86054*5.86196*5.862*5.85935
11/12/2012 08:35:00*5.86196*5.86163*5.86258*5.86098
11/12/2012 08:40:00*5.86163*5.86046*5.86252*5.86037
11/12/2012 08:45:00*5.86046*5.86062*5.86134*5.86005
11/12/2012 08:50:00*5.86062*5.8605*5.86138*5.86039
11/12/2012 08:55:00*5.8605*5.86107*5.86109*5.85986
11/12/2012 09:00:00*5.86107*5.86151*5.86235*5.86055
11/12/2012 09:05:00*5.86151*5.862*5.86231*5.86095
11/12/2012 09:10:00*5.862*5.86277*5.86353*5.86183
11/12/2012 09:15:00*5.86277*5.86348*5.86384*5.86262
11/12/2012 09:20:00*5.86348*5.86282*5.86348*5.86237
11/12/2012 09:25:00*5.86282*5.8623*5.86396*5.86124
11/12/2012 09:30:00*5.8623*5.86412*5.8648*5.86178
11/12/2012 09:35:00*5.86412*5.86233*5.86468*5.86208
11/12/2012 09:40:00*5.86233*5.86161*5.86427*5.86137
11/12/2012 09:45:00*5.86161*5.86322*5.8643*5.86081
11/12/2012 09:50:00*5.86322*5.86368*5.86413*5.86207
11/12/2012 09:55:00*5.86368*5.86329*5.86424*5.86267
11/12/2012 10:00:00*5.86329*5.86272*5.8639*5.86192
11/12/2012 10:05:00*5.86272*5.86324*5.86427*5.86272
11/12/2012 10:10:00*5.86324*5.8627*5.86367*5.86183
11/12/2012 10:15:00*5.8627*5.86276*5.86352*5.86125
11/12/2012 10:20:00*5.86276*5.86266*5.86316*5.86177
11/12/2012 10:25:00*5.86266*5.86367*5.86391*5.86245
11/12/2012 10:30:00*5.86367*5.86366*5.86376*5.86268
11/12/2012 10:35:00*5.86366*5.86227*5.86401*5.8619
11/12/2012 10:40:00*5.86227*5.86283*5.86333*5.86225
11/12/2012 10:45:00*5.86283*5.86316*5.86437*5.86281
11/12/2012 10:50:00*5.86316*5.86355*5.86439*5.86307
11/12/2012 10:55:00*5.86355*5.86418*5.86429*5.86234
11/12/2012 11:00:00*5.86418*5.8666*5.86715*5.86386
11/12/2012 11:05:00*5.8666*5.86648*5.86685*5.86577
11/12/2012 11:10:00*5.86648*5.86571*5.86649*5.86549
11/12/2012 11:15:00*5.86571*5.86608*5.8664*5.86548
11/12/2012 11:20:00*5.86608*5.86693*5.86725*5.86578
11/12/2012 11:25:00*5.86693*5.86654*5.86709*5.86593
11/12/2012 11:30:00*5.86654*5.8664*5.86739*5.86592
11/12/2012 11:35:00*5.8664*5.86593*5.86719*5.86552
11/12/2012 11:40:00*5.86593*5.86614*5.86625*5.86542
11/12/2012 11:45:00*5.86614*5.86567*5.86659*5.86557
11/12/2012 11:50:00*5.86567*5.86602*5.8666*5.86442
11/12/2012 11:55:00*5.86602*5.86578*5.86656*5.86483
11/12/2012 12:00:00*5.86578*5.8661*5.86652*5.865
11/12/2012 12:05:00*5.8661*5.86653*5.86693*5.86559
11/12/2012 12:10:00*5.86653*5.86661*5.86722*5.86628
11/12/2012 12:15:00*5.86661*5.867*5.86731*5.86654
11/12/2012 12:20:00*5.867*5.86689*5.86735*5.86664
11/12/2012 12:25:00*5.86689*5.86607*5.86689*5.86549
11/12/2012 12:30:00*5.86607*5.86603*5.86667*5.86598
11/12/2012 12:35:00*5.86603*5.86501*5.8664*5.86501
11/12/2012 12:40:00*5.86501*5.86554*5.86603*5.86458
11/12/2012 12:45:00*5.86554*5.86561*5.86561*5.86464
11/12/2012 12:50:00*5.86561*5.86618*5.86623*5.86527
11/12/2012 12:55:00*5.86618*5.86662*5.86676*5.86605
11/12/2012 13:00:00*5.86662*5.86589*5.86662*5.86579
11/12/2012 13:05:00*5.86589*5.86568*5.8663*5.8656
11/12/2012 13:10:00*5.86568*5.86598*5.86633*5.8654
11/12/2012 13:15:00*5.86598*5.8658*5.86636*5.86553
11/12/2012 13:20:00*5.8658*5.8657*5.86612*5.86514
11/12/2012 13:25:00*5.8657*5.86552*5.86612*5.86523
11/12/2012 13:30:00*5.86552*5.86543*5.86599*5.865
11/12/2012 13:35:00*5.86543*5.86639*5.86655*5.86526
11/12/2012 13:40:00*5.86639*5.86654*5.86693*5.86615
11/12/2012 13:45:00*5.86654*5.8661*5.86679*5.8661
11/12/2012 13:50:00*5.8661*5.86561*5.86644*5.86551
11/12/2012 13:55:00*5.86561*5.86568*5.86608*5.86552
11/12/2012 14:00:00*5.86568*5.86583*5.86607*5.8655
11/12/2012 14:05:00*5.86583*5.86647*5.86656*5.86583
11/12/2012 14:10:00*5.86647*5.86605*5.86647*5.86583
11/12/2012 14:15:00*5.86605*5.86556*5.86615*5.86543
11/12/2012 14:20:00*5.86556*5.86532*5.86562*5.86494
11/12/2012 14:25:00*5.86532*5.86604*5.86604*5.86498
11/12/2012 14:30:00*5.86604*5.86588*5.8663*5.86573
11/12/2012 14:35:00*5.86588*5.86598*5.8663*5.86536
11/12/2012 14:40:00*5.86598*5.8663*5.8663*5.8658
11/12/2012 14:45:00*5.8663*5.86635*5.86654*5.86595
11/12/2012 14:50:00*5.86635*5.86638*5.86655*5.86621
11/12/2012 14:55:00*5.86638*5.86638*5.86655*5.86626
11/12/2012 15:00:00*5.86638*5.86563*5.86638*5.86519
11/12/2012 15:05:00*5.86563*5.86547*5.86599*5.86502
11/12/2012 15:10:00*5.86547*5.86538*5.86583*5.86538
11/12/2012 15:15:00*5.86538*5.86555*5.86571*5.865
11/12/2012 15:20:00*5.86555*5.86557*5.8659*5.86523
11/12/2012 15:25:00*5.86557*5.86587*5.86596*5.86547
11/12/2012 15:30:00*5.86587*5.86611*5.86622*5.86587
11/12/2012 15:35:00*5.86611*5.86655*5.86675*5.86611
11/12/2012 15:40:00*5.86655*5.86672*5.86695*5.86653
11/12/2012 15:45:00*5.86672*5.8666*5.86685*5.8665
11/12/2012 15:50:00*5.8666*5.86636*5.8666*5.86603
11/12/2012 15:55:00*5.86636*5.86648*5.86681*5.86586
11/12/2012 16:00:00*5.86648*5.86685*5.86691*5.86637
11/12/2012 16:05:00*5.86685*5.86715*5.86739*5.86651
11/12/2012 16:10:00*5.86715*5.86713*5.86725*5.86684
11/12/2012 16:15:00*5.86713*5.86733*5.86737*5.86713
11/12/2012 16:20:00*5.86733*5.86747*5.8675*5.86704
11/12/2012 16:25:00*5.86747*5.86758*5.86782*5.86709
11/12/2012 16:30:00*5.86758*5.8673*5.8676*5.86712
11/12/2012 16:35:00*5.8673*5.86783*5.86786*5.86724
11/12/2012 16:40:00*5.86783*5.86823*5.86823*5.86779
11/12/2012 16:45:00*5.86823*5.86801*5.86826*5.8678
11/12/2012 16:50:00*5.86801*5.86794*5.86838*5.86788
11/12/2012 16:55:00*5.86794*5.86796*5.86808*5.86756
11/12/2012 17:00:00*5.86796*5.8678*5.86798*5.86773
