11/11/2012 14:50:00*5.8671*5.8682*5.87032*5.8665
11/11/2012 15:00:00*5.8682*5.86921*5.86925*5.8682
11/11/2012 15:15:00*5.8685*5.8685*5.8689*5.8684
11/11/2012 15:25:00*5.87021*5.8693*5.8704*5.8685
11/11/2012 15:45:00*5.8685*5.86929*5.86929*5.86834
11/11/2012 15:55:00*5.86905*5.86835*5.86945*5.86796
11/11/2012 16:00:00*5.86835*5.86573*5.86838*5.86434
11/11/2012 16:05:00*5.86573*5.86615*5.8663*5.86433
11/11/2012 16:10:00*5.86615*5.8665*5.86887*5.86554
11/11/2012 16:15:00*5.8665*5.86658*5.86802*5.86615
11/11/2012 16:20:00*5.86658*5.86429*5.86695*5.86417
11/11/2012 16:25:00*5.86429*5.86466*5.86564*5.86376
11/11/2012 16:30:00*5.86466*5.8662*5.86626*5.86457
11/11/2012 16:35:00*5.8662*5.86587*5.86627*5.86569
11/11/2012 16:40:00*5.86587*5.86558*5.86595*5.86558
11/11/2012 16:45:00*5.86558*5.86489*5.86604*5.86445
11/11/2012 16:50:00*5.86489*5.86532*5.86532*5.86482
11/11/2012 16:55:00*5.86532*5.86637*5.86638*5.86489
11/11/2012 17:00:00*5.86637*5.86641*5.86641*5.86631
