11/08/2012 17:05:00*5.85165*5.85076*5.85165*5.8507
11/08/2012 17:10:00*5.85076*5.85049*5.85091*5.84993
11/08/2012 17:15:00*5.85049*5.85119*5.85119*5.8497
11/08/2012 17:20:00*5.85119*5.85167*5.8523*5.85098
11/08/2012 17:25:00*5.85167*5.85283*5.85372*5.85167
11/08/2012 17:30:00*5.85283*5.85301*5.85407*5.85218
11/08/2012 17:35:00*5.85301*5.85389*5.85416*5.85291
11/08/2012 17:40:00*5.85389*5.85359*5.85419*5.85359
11/08/2012 17:45:00*5.85359*5.85222*5.85366*5.85222
11/08/2012 17:50:00*5.85222*5.85286*5.85328*5.85176
11/08/2012 17:55:00*5.85286*5.8531*5.85355*5.85258
11/08/2012 18:00:00*5.8531*5.85309*5.85336*5.85168
11/08/2012 18:05:00*5.85309*5.85241*5.85319*5.85217
11/08/2012 18:10:00*5.85241*5.85356*5.85379*5.85198
11/08/2012 18:15:00*5.85356*5.85292*5.85415*5.85259
11/08/2012 18:20:00*5.85292*5.8534*5.85356*5.85214
11/08/2012 18:25:00*5.8534*5.8534*5.85359*5.85318
11/08/2012 18:30:00*5.8534*5.85152*5.85357*5.85152
11/08/2012 18:35:00*5.85152*5.85123*5.85152*5.85066
11/08/2012 18:40:00*5.85123*5.85203*5.85213*5.85122
11/08/2012 18:45:00*5.85203*5.85303*5.85329*5.85166
11/08/2012 18:50:00*5.85303*5.85295*5.85335*5.85295
11/08/2012 18:55:00*5.85295*5.85346*5.85346*5.85284
11/08/2012 19:00:00*5.85346*5.85442*5.85486*5.85333
11/08/2012 19:05:00*5.85442*5.85415*5.8547*5.85351
11/08/2012 19:10:00*5.85415*5.85277*5.85415*5.85259
11/08/2012 19:15:00*5.85277*5.85442*5.85451*5.85277
11/08/2012 19:20:00*5.85442*5.8552*5.85545*5.85389
11/08/2012 19:25:00*5.8552*5.85484*5.8552*5.85456
11/08/2012 19:30:00*5.85484*5.85622*5.85732*5.85484
11/08/2012 19:35:00*5.85622*5.8562*5.85801*5.8562
11/08/2012 19:40:00*5.8562*5.85669*5.85671*5.85518
11/08/2012 19:45:00*5.85669*5.8575*5.85759*5.85642
11/08/2012 19:50:00*5.8575*5.85694*5.8581*5.85694
11/08/2012 19:55:00*5.85694*5.85717*5.85797*5.85559
11/08/2012 20:00:00*5.85717*5.85634*5.85764*5.85634
11/08/2012 20:05:00*5.85634*5.85396*5.85706*5.85354
11/08/2012 20:10:00*5.85396*5.85336*5.85451*5.85295
11/08/2012 20:15:00*5.85336*5.85282*5.85442*5.85272
11/08/2012 20:20:00*5.85282*5.85171*5.85282*5.85129
11/08/2012 20:25:00*5.85171*5.85258*5.85304*5.85138
11/08/2012 20:30:00*5.85258*5.85316*5.85373*5.85115
11/08/2012 20:35:00*5.85316*5.85244*5.85331*5.85239
11/08/2012 20:40:00*5.85244*5.85137*5.85305*5.85119
11/08/2012 20:45:00*5.85137*5.85111*5.85166*5.85009
11/08/2012 20:50:00*5.85111*5.85207*5.85253*5.85018
11/08/2012 20:55:00*5.85207*5.85086*5.85226*5.85019
11/08/2012 21:00:00*5.85086*5.85178*5.85207*5.85057
11/08/2012 21:05:00*5.85178*5.8519*5.85264*5.85128
11/08/2012 21:10:00*5.8519*5.85084*5.85203*5.85011
11/08/2012 21:15:00*5.85084*5.85107*5.85171*5.85026
11/08/2012 21:20:00*5.85107*5.85165*5.85218*5.8506
11/08/2012 21:25:00*5.85165*5.852*5.85249*5.85112
11/08/2012 21:30:00*5.852*5.85151*5.85268*5.85095
11/08/2012 21:35:00*5.85151*5.85071*5.8522*5.85037
11/08/2012 21:40:00*5.85071*5.84692*5.85075*5.84641
11/08/2012 21:45:00*5.84692*5.84668*5.848*5.84651
11/08/2012 21:50:00*5.84668*5.84609*5.8472*5.84513
11/08/2012 21:55:00*5.84609*5.84254*5.84621*5.84244
11/08/2012 22:00:00*5.84254*5.84209*5.84295*5.8408
11/08/2012 22:05:00*5.84209*5.84228*5.84247*5.84064
11/08/2012 22:10:00*5.84228*5.84155*5.84233*5.84058
11/08/2012 22:15:00*5.84155*5.83769*5.84155*5.83532
11/08/2012 22:20:00*5.83769*5.83866*5.83897*5.83622
11/08/2012 22:25:00*5.83866*5.83795*5.83887*5.8376
11/08/2012 22:30:00*5.83795*5.83668*5.83805*5.83522
11/08/2012 22:35:00*5.83668*5.83887*5.83887*5.83668
11/08/2012 22:40:00*5.83887*5.83874*5.83909*5.83777
11/08/2012 22:45:00*5.83874*5.83821*5.8397*5.83821
11/08/2012 22:50:00*5.83821*5.83917*5.83922*5.83821
11/08/2012 22:55:00*5.83917*5.83896*5.83972*5.83832
11/08/2012 23:00:00*5.83896*5.83908*5.8396*5.83853
11/08/2012 23:05:00*5.83908*5.83879*5.83921*5.83855
11/08/2012 23:10:00*5.83879*5.83902*5.83924*5.83837
11/08/2012 23:15:00*5.83902*5.8382*5.8392*5.83814
11/08/2012 23:20:00*5.8382*5.83811*5.83847*5.83781
11/08/2012 23:25:00*5.83811*5.8396*5.83999*5.83811
11/08/2012 23:30:00*5.8396*5.84013*5.84046*5.83871
11/08/2012 23:35:00*5.84013*5.84063*5.84114*5.83963
11/08/2012 23:40:00*5.84063*5.84049*5.8407*5.83902
11/08/2012 23:45:00*5.84049*5.83997*5.84054*5.8399
11/08/2012 23:50:00*5.83997*5.83979*5.83997*5.83979
11/08/2012 23:55:00*5.83979*5.83871*5.83979*5.83851
11/09/2012 00:00:00*5.83871*5.84*5.84021*5.83871
11/09/2012 00:05:00*5.84*5.83897*5.84*5.83839
11/09/2012 00:10:00*5.83897*5.8395*5.83995*5.83887
11/09/2012 00:15:00*5.8395*5.83897*5.83972*5.83897
11/09/2012 00:20:00*5.83897*5.83924*5.8397*5.83897
11/09/2012 00:25:00*5.83924*5.83898*5.83964*5.83876
11/09/2012 00:30:00*5.83898*5.83239*5.83898*5.83239
11/09/2012 00:35:00*5.83239*5.83448*5.83523*5.8321
11/09/2012 00:40:00*5.83448*5.83729*5.83771*5.83448
11/09/2012 00:45:00*5.83729*5.83536*5.83729*5.8351
11/09/2012 00:50:00*5.83536*5.83589*5.83625*5.83447
11/09/2012 00:55:00*5.83589*5.83735*5.83746*5.83589
11/09/2012 01:00:00*5.83735*5.83822*5.84*5.83735
11/09/2012 01:05:00*5.83822*5.83904*5.84011*5.8381
11/09/2012 01:10:00*5.83904*5.83783*5.83952*5.83712
11/09/2012 01:15:00*5.83783*5.83949*5.83986*5.83702
11/09/2012 01:20:00*5.83949*5.83804*5.83963*5.83704
11/09/2012 01:25:00*5.83804*5.83842*5.8385*5.83802
11/09/2012 01:30:00*5.83842*5.84043*5.8405*5.83822
11/09/2012 01:35:00*5.84043*5.83882*5.84046*5.83872
11/09/2012 01:40:00*5.83882*5.8401*5.84027*5.83882
11/09/2012 01:45:00*5.8401*5.83884*5.84064*5.83874
11/09/2012 01:50:00*5.83884*5.83648*5.83916*5.83648
11/09/2012 01:55:00*5.83648*5.83771*5.83805*5.83541
11/09/2012 02:00:00*5.83771*5.83908*5.83918*5.83696
11/09/2012 02:05:00*5.83908*5.84454*5.84548*5.83908
11/09/2012 02:10:00*5.84454*5.84467*5.84586*5.84285
11/09/2012 02:15:00*5.84467*5.84228*5.84467*5.84194
11/09/2012 02:20:00*5.84228*5.84215*5.8446*5.8419
11/09/2012 02:25:00*5.84215*5.84355*5.84407*5.84181
11/09/2012 02:30:00*5.84355*5.84442*5.84442*5.84211
11/09/2012 02:35:00*5.84442*5.84452*5.84519*5.84345
11/09/2012 02:40:00*5.84452*5.84397*5.8456*5.843
11/09/2012 02:45:00*5.84397*5.84636*5.84724*5.84397
11/09/2012 02:50:00*5.84636*5.84799*5.84889*5.84636
11/09/2012 02:55:00*5.84799*5.84815*5.85003*5.84755
11/09/2012 03:00:00*5.84815*5.84815*5.84859*5.847
11/09/2012 03:05:00*5.84815*5.84797*5.8494*5.84673
11/09/2012 03:10:00*5.84797*5.84962*5.85002*5.84647
11/09/2012 03:15:00*5.84962*5.85215*5.85301*5.84877
11/09/2012 03:20:00*5.85215*5.84912*5.85215*5.84868
11/09/2012 03:25:00*5.84912*5.85104*5.85329*5.84912
11/09/2012 03:30:00*5.85104*5.84989*5.85162*5.84816
11/09/2012 03:35:00*5.84989*5.85199*5.85367*5.84901
11/09/2012 03:40:00*5.85199*5.85195*5.8544*5.85105
11/09/2012 03:45:00*5.85195*5.85234*5.85329*5.85087
11/09/2012 03:50:00*5.85234*5.85462*5.85664*5.85202
11/09/2012 03:55:00*5.85462*5.85643*5.85737*5.85364
11/09/2012 04:00:00*5.85643*5.8562*5.85752*5.85402
11/09/2012 04:05:00*5.8562*5.85569*5.8571*5.85505
11/09/2012 04:10:00*5.85569*5.85686*5.85741*5.85482
11/09/2012 04:15:00*5.85686*5.85774*5.85983*5.85686
11/09/2012 04:20:00*5.85774*5.85559*5.85796*5.85505
11/09/2012 04:25:00*5.85559*5.8545*5.85592*5.85446
11/09/2012 04:30:00*5.8545*5.8541*5.85493*5.8536
11/09/2012 04:35:00*5.8541*5.85319*5.85455*5.85318
11/09/2012 04:40:00*5.85319*5.85396*5.85502*5.85238
11/09/2012 04:45:00*5.85396*5.85293*5.85533*5.85189
11/09/2012 04:50:00*5.85293*5.85332*5.85386*5.85136
11/09/2012 04:55:00*5.85332*5.85272*5.85423*5.85211
11/09/2012 05:00:00*5.85272*5.85263*5.8543*5.85237
11/09/2012 05:05:00*5.85263*5.85701*5.85746*5.85227
11/09/2012 05:10:00*5.85701*5.86003*5.86063*5.85657
11/09/2012 05:15:00*5.86003*5.85781*5.86154*5.85739
11/09/2012 05:20:00*5.85781*5.86306*5.86364*5.85781
11/09/2012 05:25:00*5.86306*5.86114*5.86595*5.85975
11/09/2012 05:30:00*5.86114*5.86184*5.8626*5.85991
11/09/2012 05:35:00*5.86184*5.86254*5.86453*5.86137
11/09/2012 05:40:00*5.86254*5.86212*5.86498*5.86115
11/09/2012 05:45:00*5.86212*5.86326*5.86332*5.86155
11/09/2012 05:50:00*5.86326*5.86097*5.86469*5.85991
11/09/2012 05:55:00*5.86097*5.86413*5.86418*5.86097
11/09/2012 06:00:00*5.86413*5.86633*5.86848*5.86388
11/09/2012 06:05:00*5.86633*5.86657*5.86997*5.86612
11/09/2012 06:10:00*5.86657*5.86513*5.86704*5.86507
11/09/2012 06:15:00*5.86513*5.86566*5.86773*5.86473
11/09/2012 06:20:00*5.86566*5.86543*5.86645*5.86465
11/09/2012 06:25:00*5.86543*5.86766*5.86769*5.86519
11/09/2012 06:30:00*5.86766*5.86414*5.86784*5.86344
11/09/2012 06:35:00*5.86414*5.86555*5.86598*5.86413
11/09/2012 06:40:00*5.86555*5.86437*5.86573*5.86342
11/09/2012 06:45:00*5.86437*5.86463*5.86565*5.86386
11/09/2012 06:50:00*5.86463*5.86406*5.86637*5.86228
11/09/2012 06:55:00*5.86406*5.86267*5.86494*5.86181
11/09/2012 07:00:00*5.86267*5.8652*5.86562*5.86265
11/09/2012 07:05:00*5.8652*5.86371*5.86595*5.86331
11/09/2012 07:10:00*5.86371*5.86336*5.86408*5.86223
11/09/2012 07:15:00*5.86336*5.86285*5.86354*5.86218
11/09/2012 07:20:00*5.86285*5.86139*5.86427*5.86012
11/09/2012 07:25:00*5.86139*5.86179*5.86279*5.86135
11/09/2012 07:30:00*5.86179*5.86204*5.86259*5.86135
11/09/2012 07:35:00*5.86204*5.86621*5.86673*5.86198
11/09/2012 07:40:00*5.86621*5.86695*5.86929*5.86558
11/09/2012 07:45:00*5.86695*5.86585*5.86811*5.86359
11/09/2012 07:50:00*5.86585*5.86684*5.8673*5.86501
11/09/2012 07:55:00*5.86684*5.86827*5.86898*5.86644
11/09/2012 08:00:00*5.86827*5.87081*5.87108*5.86771
11/09/2012 08:05:00*5.87081*5.87503*5.87658*5.86969
11/09/2012 08:10:00*5.87503*5.87265*5.87665*5.87254
11/09/2012 08:15:00*5.87265*5.87484*5.87498*5.87205
11/09/2012 08:20:00*5.87484*5.87358*5.87597*5.87358
11/09/2012 08:25:00*5.87358*5.87338*5.87433*5.87251
11/09/2012 08:30:00*5.87338*5.87294*5.87511*5.87253
11/09/2012 08:35:00*5.87294*5.87051*5.87303*5.86882
11/09/2012 08:40:00*5.87051*5.87119*5.87202*5.86955
11/09/2012 08:45:00*5.87119*5.87209*5.87372*5.87099
11/09/2012 08:50:00*5.87209*5.87282*5.87341*5.87145
11/09/2012 08:55:00*5.87282*5.87321*5.87473*5.87274
11/09/2012 09:00:00*5.87321*5.87203*5.87399*5.87178
11/09/2012 09:05:00*5.87203*5.86978*5.87256*5.86948
11/09/2012 09:10:00*5.86978*5.8721*5.87277*5.86879
11/09/2012 09:15:00*5.8721*5.86993*5.87238*5.86919
11/09/2012 09:20:00*5.86993*5.87029*5.87102*5.86931
11/09/2012 09:25:00*5.87029*5.86768*5.87078*5.86719
11/09/2012 09:30:00*5.86768*5.86892*5.86949*5.86734
11/09/2012 09:35:00*5.86892*5.86671*5.86912*5.86524
11/09/2012 09:40:00*5.86671*5.86753*5.86753*5.86522
11/09/2012 09:45:00*5.86753*5.86617*5.86858*5.86507
11/09/2012 09:50:00*5.86617*5.86608*5.86919*5.86576
11/09/2012 09:55:00*5.86608*5.86681*5.8679*5.86556
11/09/2012 10:00:00*5.86681*5.86593*5.86781*5.86567
11/09/2012 10:05:00*5.86593*5.86294*5.86658*5.862
11/09/2012 10:10:00*5.86294*5.86014*5.8647*5.85959
11/09/2012 10:15:00*5.86014*5.86132*5.86242*5.86002
11/09/2012 10:20:00*5.86132*5.86459*5.8657*5.86077
11/09/2012 10:25:00*5.86459*5.86429*5.86552*5.86295
11/09/2012 10:30:00*5.86429*5.86409*5.86575*5.86333
11/09/2012 10:35:00*5.86409*5.86505*5.86626*5.86346
11/09/2012 10:40:00*5.86505*5.86711*5.86743*5.8638
11/09/2012 10:45:00*5.86711*5.86365*5.86753*5.86325
11/09/2012 10:50:00*5.86365*5.86765*5.86775*5.86239
11/09/2012 10:55:00*5.86765*5.86634*5.8683*5.86558
11/09/2012 11:00:00*5.86634*5.86755*5.86853*5.86589
11/09/2012 11:05:00*5.86755*5.86667*5.86881*5.86539
11/09/2012 11:10:00*5.86667*5.8661*5.86685*5.86517
11/09/2012 11:15:00*5.8661*5.86576*5.86728*5.86441
11/09/2012 11:20:00*5.86576*5.86724*5.86724*5.86504
11/09/2012 11:25:00*5.86724*5.8681*5.87018*5.86675
11/09/2012 11:30:00*5.8681*5.86807*5.86891*5.86774
11/09/2012 11:35:00*5.86807*5.86756*5.8686*5.86657
11/09/2012 11:40:00*5.86756*5.8659*5.86831*5.86394
11/09/2012 11:45:00*5.8659*5.86645*5.86735*5.86572
11/09/2012 11:50:00*5.86645*5.86415*5.86675*5.86344
11/09/2012 11:55:00*5.86415*5.86528*5.86589*5.86359
11/09/2012 12:00:00*5.86528*5.86581*5.86588*5.86448
11/09/2012 12:05:00*5.86581*5.86408*5.86581*5.86397
11/09/2012 12:10:00*5.86408*5.86355*5.86425*5.86271
11/09/2012 12:15:00*5.86355*5.86205*5.86355*5.86181
11/09/2012 12:20:00*5.86205*5.86247*5.8635*5.8617
11/09/2012 12:25:00*5.86247*5.86168*5.8629*5.86151
11/09/2012 12:30:00*5.86168*5.86164*5.86237*5.86044
11/09/2012 12:35:00*5.86164*5.8612*5.86297*5.86111
11/09/2012 12:40:00*5.8612*5.86092*5.8619*5.86075
11/09/2012 12:45:00*5.86092*5.86113*5.86182*5.85986
11/09/2012 12:50:00*5.86113*5.86078*5.86161*5.86051
11/09/2012 12:55:00*5.86078*5.86174*5.8621*5.86069
11/09/2012 13:00:00*5.86174*5.86205*5.86346*5.86174
11/09/2012 13:05:00*5.86205*5.86142*5.86295*5.86074
11/09/2012 13:10:00*5.86142*5.86246*5.86288*5.86132
11/09/2012 13:15:00*5.86246*5.86411*5.86592*5.86197
11/09/2012 13:20:00*5.86411*5.86259*5.86441*5.86163
11/09/2012 13:25:00*5.86259*5.86468*5.86525*5.86218
11/09/2012 13:30:00*5.86468*5.86759*5.86827*5.8646
11/09/2012 13:35:00*5.86759*5.866*5.86766*5.86482
11/09/2012 13:40:00*5.866*5.86788*5.86886*5.86513
11/09/2012 13:45:00*5.86788*5.86991*5.87129*5.86746
11/09/2012 13:50:00*5.86991*5.86741*5.86991*5.86623
11/09/2012 13:55:00*5.86741*5.86665*5.86745*5.86517
11/09/2012 14:00:00*5.86665*5.86609*5.86713*5.8647
11/09/2012 14:05:00*5.86609*5.86656*5.86746*5.86587
11/09/2012 14:10:00*5.86656*5.86665*5.86766*5.86566
11/09/2012 14:15:00*5.86665*5.86552*5.8667*5.86552
11/09/2012 14:20:00*5.86552*5.86472*5.86552*5.86312
11/09/2012 14:25:00*5.86472*5.86478*5.86498*5.86372
11/09/2012 14:40:00*5.86402*5.86477*5.86485*5.86278
11/09/2012 14:45:00*5.86477*5.86534*5.86545*5.86404
11/09/2012 14:50:00*5.86534*5.86625*5.86699*5.86534
11/09/2012 14:55:00*5.86625*5.86667*5.86674*5.86539
11/09/2012 15:00:00*5.86667*5.86646*5.86696*5.86576
11/09/2012 15:05:00*5.86646*5.86626*5.86705*5.86578
11/09/2012 15:10:00*5.86626*5.86759*5.86759*5.86626
11/09/2012 15:15:00*5.86759*5.86713*5.86809*5.86686
11/09/2012 15:20:00*5.86713*5.86714*5.86761*5.86674
11/09/2012 15:25:00*5.86714*5.86629*5.86718*5.86509
11/09/2012 15:30:00*5.86629*5.86476*5.86706*5.86436
11/09/2012 15:35:00*5.86476*5.86442*5.8659*5.86379
11/09/2012 15:40:00*5.86442*5.8652*5.86667*5.86418
11/09/2012 15:45:00*5.8652*5.86423*5.86536*5.86407
11/09/2012 15:50:00*5.86423*5.8652*5.86538*5.86365
11/09/2012 15:55:00*5.8652*5.86604*5.86624*5.86465
11/09/2012 16:00:00*5.86604*5.86751*5.86784*5.86556
11/09/2012 16:05:00*5.86751*5.86679*5.86785*5.8667
11/09/2012 16:10:00*5.86679*5.86698*5.86716*5.86675
11/09/2012 16:15:00*5.86698*5.86624*5.86702*5.86605
11/09/2012 16:20:00*5.86624*5.86578*5.8667*5.86578
11/09/2012 16:25:00*5.86578*5.86573*5.86582*5.86545
11/09/2012 16:30:00*5.86573*5.86611*5.86615*5.86551
11/09/2012 16:35:00*5.86611*5.86615*5.86638*5.86578
11/09/2012 16:40:00*5.86615*5.86667*5.86681*5.86594
11/09/2012 16:45:00*5.86667*5.86686*5.86695*5.86633
11/09/2012 16:50:00*5.86686*5.86617*5.86709*5.86582
11/09/2012 16:55:00*5.86617*5.86687*5.86743*5.86594
11/09/2012 17:00:00*5.86687*5.86458*5.86706*5.86458
