11/07/2012 17:05:00*5.84026*5.84134*5.84166*5.83944
11/07/2012 17:10:00*5.84134*5.8418*5.84247*5.84111
11/07/2012 17:15:00*5.8418*5.83747*5.84279*5.83739
11/07/2012 17:20:00*5.83747*5.83763*5.83826*5.83622
11/07/2012 17:25:00*5.83763*5.84051*5.84051*5.83753
11/07/2012 17:30:00*5.84051*5.83851*5.84105*5.83836
11/07/2012 17:35:00*5.83851*5.83773*5.83868*5.83722
11/07/2012 17:40:00*5.83773*5.839*5.84033*5.83731
11/07/2012 17:45:00*5.839*5.83836*5.839*5.83754
11/07/2012 17:50:00*5.83836*5.83847*5.83864*5.83836
11/07/2012 17:55:00*5.83847*5.83938*5.83943*5.83829
11/07/2012 18:00:00*5.83938*5.84034*5.84098*5.8391
11/07/2012 18:05:00*5.84034*5.84063*5.84072*5.83985
11/07/2012 18:10:00*5.84063*5.84136*5.84168*5.84049
11/07/2012 18:15:00*5.84136*5.84104*5.84219*5.84086
11/07/2012 18:20:00*5.84104*5.84264*5.84369*5.84104
11/07/2012 18:25:00*5.84264*5.84434*5.84452*5.84264
11/07/2012 18:30:00*5.84434*5.84489*5.84668*5.84402
11/07/2012 18:35:00*5.84489*5.84553*5.84608*5.84383
11/07/2012 18:40:00*5.84553*5.84511*5.84612*5.84489
11/07/2012 18:45:00*5.84511*5.84493*5.84521*5.84484
11/07/2012 18:50:00*5.84493*5.84484*5.84511*5.84475
11/07/2012 18:55:00*5.84484*5.84672*5.84686*5.84475
11/07/2012 19:00:00*5.84672*5.84718*5.84768*5.84553
11/07/2012 19:05:00*5.84718*5.84773*5.84837*5.84658
11/07/2012 19:10:00*5.84773*5.85075*5.85089*5.84763
11/07/2012 19:15:00*5.85075*5.84933*5.85085*5.84924
11/07/2012 19:20:00*5.84933*5.84828*5.84933*5.84816
11/07/2012 19:25:00*5.84828*5.8503*5.85053*5.84828
11/07/2012 19:30:00*5.8503*5.84953*5.8503*5.84906
11/07/2012 19:35:00*5.84953*5.84979*5.84988*5.84754
11/07/2012 19:40:00*5.84979*5.84749*5.85007*5.84706
11/07/2012 19:45:00*5.84749*5.84772*5.84859*5.84749
11/07/2012 19:50:00*5.84772*5.84707*5.8479*5.84643
11/07/2012 19:55:00*5.84707*5.84717*5.84772*5.84611
11/07/2012 20:00:00*5.84717*5.84795*5.84813*5.84694
11/07/2012 20:05:00*5.84795*5.84515*5.84795*5.84437
11/07/2012 20:10:00*5.84515*5.84355*5.84538*5.84318
11/07/2012 20:15:00*5.84355*5.84369*5.8446*5.84336
11/07/2012 20:20:00*5.84369*5.84378*5.84433*5.84309
11/07/2012 20:25:00*5.84378*5.84309*5.84423*5.84309
11/07/2012 20:30:00*5.84309*5.84433*5.84451*5.84259
11/07/2012 20:35:00*5.84433*5.84469*5.84478*5.84373
11/07/2012 20:40:00*5.84469*5.84575*5.84575*5.84387
11/07/2012 20:45:00*5.84575*5.84657*5.84706*5.84565
11/07/2012 20:50:00*5.84657*5.8466*5.84721*5.84607
11/07/2012 20:55:00*5.8466*5.84712*5.84753*5.84657
11/07/2012 21:00:00*5.84712*5.84611*5.84726*5.84611
11/07/2012 21:05:00*5.84611*5.84607*5.84666*5.84561
11/07/2012 21:10:00*5.84607*5.8462*5.84721*5.84584
11/07/2012 21:15:00*5.8462*5.8451*5.8462*5.84369
11/07/2012 21:20:00*5.8451*5.84341*5.8452*5.84323
11/07/2012 21:25:00*5.84341*5.84469*5.84488*5.84341
11/07/2012 21:30:00*5.84469*5.84565*5.84579*5.84382
11/07/2012 21:35:00*5.84565*5.8451*5.84616*5.8446
11/07/2012 21:40:00*5.8451*5.84556*5.84694*5.84492
11/07/2012 21:45:00*5.84556*5.84547*5.84625*5.84501
11/07/2012 21:50:00*5.84547*5.84703*5.84845*5.84456
11/07/2012 21:55:00*5.84703*5.8452*5.84712*5.8452
11/07/2012 22:00:00*5.8452*5.8462*5.84648*5.8452
11/07/2012 22:05:00*5.8462*5.84611*5.84753*5.84593
11/07/2012 22:10:00*5.84611*5.84648*5.84707*5.84506
11/07/2012 22:15:00*5.84648*5.84602*5.84712*5.84593
11/07/2012 22:20:00*5.84602*5.8473*5.84804*5.84565
11/07/2012 22:25:00*5.8473*5.84845*5.84845*5.84593
11/07/2012 22:30:00*5.84845*5.84698*5.84877*5.84689
11/07/2012 22:35:00*5.84698*5.84652*5.8474*5.84616
11/07/2012 22:40:00*5.84652*5.84726*5.84726*5.84524
11/07/2012 22:45:00*5.84726*5.8474*5.84827*5.84652
11/07/2012 22:50:00*5.8474*5.84854*5.84905*5.84703
11/07/2012 22:55:00*5.84854*5.85024*5.85065*5.84854
11/07/2012 23:00:00*5.85024*5.84955*5.85033*5.84891
11/07/2012 23:05:00*5.84955*5.85147*5.85258*5.84937
11/07/2012 23:10:00*5.85147*5.85124*5.85156*5.85009
11/07/2012 23:15:00*5.85124*5.85184*5.85193*5.85087
11/07/2012 23:20:00*5.85184*5.85229*5.8532*5.85163
11/07/2012 23:25:00*5.85229*5.85197*5.85275*5.85083
11/07/2012 23:30:00*5.85197*5.85105*5.85197*5.85067
11/07/2012 23:35:00*5.85105*5.8504*5.85132*5.85031
11/07/2012 23:40:00*5.8504*5.85118*5.85151*5.84999
11/07/2012 23:45:00*5.85118*5.85091*5.85155*5.85082
11/07/2012 23:50:00*5.85091*5.85031*5.85091*5.8494
11/07/2012 23:55:00*5.85031*5.85039*5.85048*5.8494
11/08/2012 00:00:00*5.85039*5.85002*5.85131*5.85002
11/08/2012 00:05:00*5.85002*5.85126*5.85145*5.8497
11/08/2012 00:10:00*5.85126*5.85007*5.85136*5.84984
11/08/2012 00:15:00*5.85007*5.84996*5.85035*5.8498
11/08/2012 00:20:00*5.84996*5.84829*5.85021*5.84806
11/08/2012 00:25:00*5.84829*5.84787*5.84911*5.84622
11/08/2012 00:30:00*5.84787*5.84865*5.84879*5.84787
11/08/2012 00:35:00*5.84865*5.84962*5.84971*5.84783
11/08/2012 00:40:00*5.84962*5.84838*5.84962*5.84813
11/08/2012 00:45:00*5.84838*5.84893*5.84975*5.84836
11/08/2012 00:50:00*5.84893*5.84742*5.84893*5.84678
11/08/2012 00:55:00*5.84742*5.84879*5.84884*5.84742
11/08/2012 01:00:00*5.84879*5.84861*5.84934*5.8482
11/08/2012 01:05:00*5.84861*5.84765*5.8487*5.84765
11/08/2012 01:10:00*5.84765*5.84769*5.84875*5.84733
11/08/2012 01:15:00*5.84769*5.84604*5.84797*5.84554
11/08/2012 01:20:00*5.84604*5.84406*5.84604*5.84361
11/08/2012 01:25:00*5.84406*5.84503*5.84512*5.84361
11/08/2012 01:30:00*5.84503*5.84461*5.84503*5.84406
11/08/2012 01:35:00*5.84461*5.84335*5.84486*5.84312
11/08/2012 01:40:00*5.84335*5.84159*5.84335*5.84116
11/08/2012 01:45:00*5.84159*5.84299*5.84338*5.83974
11/08/2012 01:50:00*5.84299*5.84324*5.84386*5.84267
11/08/2012 01:55:00*5.84324*5.84312*5.84431*5.84285
11/08/2012 02:00:00*5.84312*5.84354*5.84376*5.84189
11/08/2012 02:05:00*5.84354*5.84523*5.84652*5.84331
11/08/2012 02:10:00*5.84523*5.84551*5.84585*5.84422
11/08/2012 02:15:00*5.84551*5.84556*5.84576*5.84432
11/08/2012 02:20:00*5.84556*5.84638*5.84729*5.84547
11/08/2012 02:25:00*5.84638*5.84621*5.84681*5.84582
11/08/2012 02:30:00*5.84621*5.8475*5.84855*5.84571
11/08/2012 02:35:00*5.8475*5.84534*5.84772*5.84489
11/08/2012 02:40:00*5.84534*5.84397*5.84534*5.84282
11/08/2012 02:45:00*5.84397*5.8432*5.84494*5.84284
11/08/2012 02:50:00*5.8432*5.84456*5.84465*5.8416
11/08/2012 02:55:00*5.84456*5.84123*5.84484*5.84123
11/08/2012 03:00:00*5.84123*5.84187*5.84187*5.83995
11/08/2012 03:05:00*5.84187*5.84004*5.84334*5.83785
11/08/2012 03:10:00*5.84004*5.84064*5.84192*5.83818
11/08/2012 03:15:00*5.84064*5.8438*5.8444*5.84018
11/08/2012 03:20:00*5.8438*5.84338*5.84421*5.84199
11/08/2012 03:25:00*5.84338*5.84453*5.84659*5.84155
11/08/2012 03:30:00*5.84453*5.8448*5.84553*5.84315
11/08/2012 03:35:00*5.8448*5.84073*5.8448*5.84027
11/08/2012 03:40:00*5.84073*5.84228*5.84307*5.8405
11/08/2012 03:45:00*5.84228*5.84389*5.84425*5.84199
11/08/2012 03:50:00*5.84389*5.84146*5.84389*5.83954
11/08/2012 03:55:00*5.84146*5.84169*5.84334*5.84119
11/08/2012 04:00:00*5.84169*5.84119*5.84233*5.84036
11/08/2012 04:05:00*5.84119*5.8399*5.84128*5.83824
11/08/2012 04:10:00*5.8399*5.841*5.84146*5.83986
11/08/2012 04:15:00*5.841*5.84155*5.84219*5.84064
11/08/2012 04:20:00*5.84155*5.84196*5.84283*5.84132
11/08/2012 04:25:00*5.84196*5.84967*5.85064*5.84196
11/08/2012 04:30:00*5.84967*5.85086*5.85215*5.84875
11/08/2012 04:35:00*5.85086*5.85894*5.86244*5.85086
11/08/2012 04:40:00*5.85894*5.85761*5.85999*5.85629
11/08/2012 04:45:00*5.85761*5.85698*5.86006*5.85694
11/08/2012 04:50:00*5.85698*5.85595*5.85854*5.85526
11/08/2012 04:55:00*5.85595*5.85632*5.85734*5.85434
11/08/2012 05:00:00*5.85632*5.85716*5.85734*5.85549
11/08/2012 05:05:00*5.85716*5.86042*5.86051*5.85652
11/08/2012 05:10:00*5.86042*5.85886*5.86216*5.85832
11/08/2012 05:15:00*5.85886*5.86118*5.86205*5.85717
11/08/2012 05:20:00*5.86118*5.86016*5.86168*5.85934
11/08/2012 05:25:00*5.86016*5.86146*5.86375*5.85947
11/08/2012 05:30:00*5.86146*5.86215*5.86256*5.85966
11/08/2012 05:35:00*5.86215*5.85925*5.86367*5.85809
11/08/2012 05:40:00*5.85925*5.85594*5.85934*5.85529
11/08/2012 05:45:00*5.85594*5.857*5.85737*5.85576
11/08/2012 05:50:00*5.857*5.85607*5.857*5.85461
11/08/2012 05:55:00*5.85607*5.85633*5.85638*5.85481
11/08/2012 06:00:00*5.85633*5.85641*5.85807*5.85604
11/08/2012 06:05:00*5.85641*5.85857*5.85862*5.85604
11/08/2012 06:10:00*5.85857*5.85306*5.85918*5.85211
11/08/2012 06:15:00*5.85306*5.85187*5.8538*5.85159
11/08/2012 06:20:00*5.85187*5.85246*5.85296*5.84872
11/08/2012 06:25:00*5.85246*5.85192*5.85379*5.85131
11/08/2012 06:30:00*5.85192*5.85155*5.85389*5.85053
11/08/2012 06:35:00*5.85155*5.85136*5.8521*5.85072
11/08/2012 06:40:00*5.85136*5.85325*5.85384*5.85123
11/08/2012 06:45:00*5.85325*5.85179*5.85325*5.85161
11/08/2012 06:50:00*5.85179*5.85275*5.85298*5.85165
11/08/2012 06:55:00*5.85275*5.85243*5.85413*5.85211
11/08/2012 07:00:00*5.85243*5.85275*5.85335*5.85183
11/08/2012 07:05:00*5.85275*5.85532*5.85757*5.85243
11/08/2012 07:10:00*5.85532*5.85378*5.85541*5.85329
11/08/2012 07:15:00*5.85378*5.85441*5.85529*5.85378
11/08/2012 07:20:00*5.85441*5.85562*5.85574*5.85432
11/08/2012 07:25:00*5.85562*5.85495*5.85577*5.8532
11/08/2012 07:30:00*5.85495*5.85381*5.85527*5.85338
11/08/2012 07:35:00*5.85381*5.85391*5.85545*5.85375
11/08/2012 07:40:00*5.85391*5.85292*5.85391*5.85202
11/08/2012 07:45:00*5.85292*5.85372*5.85462*5.85223
11/08/2012 07:50:00*5.85372*5.85108*5.85499*5.84998
11/08/2012 07:55:00*5.85108*5.851*5.8521*5.85042
11/08/2012 08:00:00*5.851*5.85284*5.85288*5.84907
11/08/2012 08:05:00*5.85284*5.85587*5.85642*5.85252
11/08/2012 08:10:00*5.85587*5.85693*5.85775*5.85513
11/08/2012 08:15:00*5.85693*5.85647*5.85804*5.85564
11/08/2012 08:20:00*5.85647*5.85886*5.85886*5.85573
11/08/2012 08:25:00*5.85886*5.8579*5.85905*5.8576
11/08/2012 08:30:00*5.8579*5.85972*5.86163*5.8579
11/08/2012 08:35:00*5.85972*5.86329*5.86509*5.85689
11/08/2012 08:40:00*5.86329*5.85547*5.86348*5.85345
11/08/2012 08:45:00*5.85547*5.8562*5.8603*5.85515
11/08/2012 08:50:00*5.8562*5.85431*5.86067*5.85072
11/08/2012 08:55:00*5.85431*5.85137*5.85486*5.84946
11/08/2012 09:00:00*5.85137*5.84768*5.85353*5.84589
11/08/2012 09:05:00*5.84768*5.85269*5.85306*5.84713
11/08/2012 09:10:00*5.85269*5.8508*5.8529*5.84879
11/08/2012 09:15:00*5.8508*5.85293*5.85436*5.85007
11/08/2012 09:20:00*5.85293*5.85324*5.85416*5.85182
11/08/2012 09:25:00*5.85324*5.85523*5.8566*5.85239
11/08/2012 09:30:00*5.85523*5.85646*5.85862*5.85523
11/08/2012 09:35:00*5.85646*5.85205*5.8566*5.85122
11/08/2012 09:40:00*5.85205*5.85075*5.85352*5.84854
11/08/2012 09:45:00*5.85075*5.84934*5.85186*5.84819
11/08/2012 09:50:00*5.84934*5.84997*5.85126*5.84664
11/08/2012 09:55:00*5.84997*5.84945*5.85101*5.84904
11/08/2012 10:00:00*5.84945*5.84991*5.85067*5.84833
11/08/2012 10:05:00*5.84991*5.85236*5.85321*5.84878
11/08/2012 10:10:00*5.85236*5.85386*5.85431*5.85236
11/08/2012 10:15:00*5.85386*5.85382*5.85408*5.85255
11/08/2012 10:20:00*5.85382*5.85465*5.85534*5.85271
11/08/2012 10:25:00*5.85465*5.85657*5.85719*5.85448
11/08/2012 10:30:00*5.85657*5.85587*5.85721*5.85493
11/08/2012 10:35:00*5.85587*5.85333*5.85702*5.85294
11/08/2012 10:40:00*5.85333*5.85406*5.85572*5.85256
11/08/2012 10:45:00*5.85406*5.85982*5.8632*5.85349
11/08/2012 10:50:00*5.85982*5.86116*5.86278*5.85959
11/08/2012 10:55:00*5.86116*5.86079*5.86227*5.85988
11/08/2012 11:00:00*5.86079*5.86075*5.86273*5.85971
11/08/2012 11:05:00*5.86075*5.86087*5.861*5.85805
11/08/2012 11:10:00*5.86087*5.85684*5.86098*5.85599
11/08/2012 11:15:00*5.85684*5.85721*5.85764*5.85529
11/08/2012 11:20:00*5.85721*5.85523*5.85723*5.85329
11/08/2012 11:25:00*5.85523*5.85399*5.85616*5.85399
11/08/2012 11:30:00*5.85399*5.85062*5.85478*5.84956
11/08/2012 11:35:00*5.85062*5.85263*5.85263*5.85053
11/08/2012 11:40:00*5.85263*5.85382*5.85456*5.85248
11/08/2012 11:45:00*5.85382*5.853*5.85499*5.85265
11/08/2012 11:50:00*5.853*5.85288*5.85423*5.85178
11/08/2012 11:55:00*5.85288*5.85292*5.85431*5.85284
11/08/2012 12:00:00*5.85292*5.85488*5.85505*5.8518
11/08/2012 12:05:00*5.85488*5.85527*5.85548*5.85326
11/08/2012 12:10:00*5.85527*5.85594*5.85623*5.85523
11/08/2012 12:15:00*5.85594*5.85462*5.85594*5.85414
11/08/2012 12:20:00*5.85462*5.85432*5.85578*5.85417
11/08/2012 12:25:00*5.85432*5.85195*5.85442*5.85178
11/08/2012 12:30:00*5.85195*5.85203*5.8525*5.85011
11/08/2012 12:35:00*5.85203*5.85252*5.85298*5.85162
11/08/2012 12:40:00*5.85252*5.853*5.85355*5.85199
11/08/2012 12:45:00*5.853*5.85326*5.85402*5.85291
11/08/2012 12:50:00*5.85326*5.85613*5.8576*5.85326
11/08/2012 12:55:00*5.85613*5.8544*5.8562*5.85411
11/08/2012 13:00:00*5.8544*5.85622*5.85646*5.8538
11/08/2012 13:05:00*5.85622*5.85518*5.85672*5.85512
11/08/2012 13:10:00*5.85518*5.8538*5.85591*5.85273
11/08/2012 13:15:00*5.8538*5.85463*5.8547*5.85178
11/08/2012 13:20:00*5.85463*5.85434*5.8549*5.85342
11/08/2012 13:25:00*5.85434*5.85435*5.8546*5.85378
11/08/2012 13:30:00*5.85435*5.85662*5.85779*5.85426
11/08/2012 13:35:00*5.85662*5.8554*5.85709*5.85522
11/08/2012 13:40:00*5.8554*5.85509*5.85562*5.85415
11/08/2012 13:45:00*5.85509*5.85515*5.85604*5.8541
11/08/2012 13:50:00*5.85515*5.85418*5.85573*5.85387
11/08/2012 13:55:00*5.85418*5.85263*5.85438*5.85238
11/08/2012 14:00:00*5.85263*5.84929*5.8528*5.84854
11/08/2012 14:05:00*5.84929*5.85222*5.85284*5.84929
11/08/2012 14:10:00*5.85222*5.85201*5.85373*5.8518
11/08/2012 14:15:00*5.85201*5.85114*5.85233*5.85112
11/08/2012 14:20:00*5.85114*5.85303*5.85303*5.85031
11/08/2012 14:25:00*5.85303*5.85284*5.85371*5.85221
11/08/2012 14:30:00*5.85284*5.85379*5.85446*5.85269
11/08/2012 14:35:00*5.85379*5.85461*5.85476*5.85324
11/08/2012 14:40:00*5.85461*5.85287*5.85512*5.85091
11/08/2012 14:45:00*5.85287*5.85254*5.85292*5.85108
11/08/2012 14:50:00*5.85254*5.8518*5.85313*5.8516
11/08/2012 14:55:00*5.8518*5.85123*5.85238*5.85115
11/08/2012 15:00:00*5.85123*5.85088*5.85158*5.85034
11/08/2012 15:05:00*5.85088*5.85115*5.85142*5.85038
11/08/2012 15:10:00*5.85115*5.85237*5.85242*5.85091
11/08/2012 15:15:00*5.85237*5.85191*5.85237*5.85153
11/08/2012 15:20:00*5.85191*5.8512*5.85236*5.85109
11/08/2012 15:25:00*5.8512*5.85192*5.85228*5.85102
11/08/2012 15:30:00*5.85192*5.85157*5.85202*5.85117
11/08/2012 15:35:00*5.85157*5.85313*5.85341*5.85155
11/08/2012 15:40:00*5.85313*5.85414*5.85434*5.85221
11/08/2012 15:45:00*5.85414*5.85513*5.85519*5.85345
11/08/2012 15:50:00*5.85513*5.85472*5.85547*5.85449
11/08/2012 15:55:00*5.85472*5.8524*5.85472*5.85238
11/08/2012 16:00:00*5.8524*5.85423*5.85463*5.8524
11/08/2012 16:05:00*5.85423*5.85133*5.85445*5.85033
11/08/2012 16:10:00*5.85133*5.85043*5.8515*5.84948
11/08/2012 16:15:00*5.85043*5.85077*5.85097*5.84996
11/08/2012 16:20:00*5.85077*5.85145*5.85145*5.85028
11/08/2012 16:25:00*5.85145*5.85161*5.85226*5.85134
11/08/2012 16:30:00*5.85161*5.85179*5.85226*5.85161
11/08/2012 16:35:00*5.85179*5.8515*5.85197*5.85113
11/08/2012 16:40:00*5.8515*5.85201*5.85238*5.8515
11/08/2012 16:45:00*5.85201*5.8505*5.85225*5.85011
11/08/2012 16:50:00*5.8505*5.85065*5.85079*5.84943
11/08/2012 16:55:00*5.85065*5.8516*5.85194*5.85051
11/08/2012 17:00:00*5.8516*5.85165*5.8518*5.85053
