11/06/2012 17:05:00*5.82154*5.82203*5.82203*5.8203
11/06/2012 17:10:00*5.82203*5.82182*5.82203*5.82076
11/06/2012 17:15:00*5.82182*5.82201*5.82219*5.82163
11/06/2012 17:20:00*5.82201*5.82182*5.8221*5.82178
11/06/2012 17:25:00*5.82182*5.82178*5.82187*5.8216
11/06/2012 17:30:00*5.82178*5.8221*5.82305*5.82119
11/06/2012 17:35:00*5.8221*5.82287*5.82287*5.82197
11/06/2012 17:40:00*5.82287*5.82319*5.82342*5.82287
11/06/2012 17:45:00*5.82319*5.82328*5.82355*5.82278
11/06/2012 17:50:00*5.82328*5.82287*5.82328*5.82278
11/06/2012 17:55:00*5.82287*5.82314*5.82323*5.82287
11/06/2012 18:00:00*5.82314*5.82326*5.82383*5.82305
11/06/2012 18:05:00*5.82326*5.82255*5.8236*5.82219
11/06/2012 18:10:00*5.82255*5.8231*5.82323*5.822
11/06/2012 18:15:00*5.8231*5.82282*5.82364*5.82223
11/06/2012 18:20:00*5.82282*5.82246*5.82282*5.82236
11/06/2012 18:25:00*5.82246*5.823*5.82318*5.82227
11/06/2012 18:30:00*5.823*5.82296*5.82327*5.82241
11/06/2012 18:35:00*5.82296*5.82364*5.82446*5.82287
11/06/2012 18:40:00*5.82364*5.82468*5.825*5.82355
11/06/2012 18:45:00*5.82468*5.82464*5.82505*5.82409
11/06/2012 18:50:00*5.82464*5.82505*5.82523*5.82464
11/06/2012 18:55:00*5.82505*5.82468*5.82555*5.8243
11/06/2012 19:00:00*5.82468*5.82555*5.82555*5.82432
11/06/2012 19:05:00*5.82555*5.82682*5.82724*5.82532
11/06/2012 19:10:00*5.82682*5.82523*5.82705*5.82514
11/06/2012 19:15:00*5.82523*5.82477*5.82591*5.82477
11/06/2012 19:20:00*5.82477*5.825*5.82505*5.82382
11/06/2012 19:25:00*5.825*5.82482*5.82527*5.824
11/06/2012 19:30:00*5.82482*5.82537*5.82546*5.82464
11/06/2012 19:35:00*5.82537*5.82664*5.82664*5.82527
11/06/2012 19:40:00*5.82664*5.83192*5.83429*5.82657
11/06/2012 19:45:00*5.83192*5.8318*5.83375*5.8313
11/06/2012 19:50:00*5.8318*5.83221*5.83311*5.83162
11/06/2012 19:55:00*5.83221*5.83275*5.83311*5.83189
11/06/2012 20:00:00*5.83275*5.83224*5.8333*5.83221
11/06/2012 20:05:00*5.83224*5.83527*5.83527*5.83217
11/06/2012 20:10:00*5.83527*5.83467*5.8355*5.83349
11/06/2012 20:15:00*5.83467*5.83344*5.83499*5.83299
11/06/2012 20:20:00*5.83344*5.83394*5.83449*5.83253
11/06/2012 20:25:00*5.83394*5.8334*5.83463*5.83253
11/06/2012 20:30:00*5.8334*5.83299*5.8334*5.83234
11/06/2012 20:35:00*5.83299*5.83299*5.83472*5.83299
11/06/2012 20:40:00*5.83299*5.83262*5.83381*5.83216
11/06/2012 20:45:00*5.83262*5.83248*5.83308*5.83244
11/06/2012 20:50:00*5.83248*5.8333*5.8333*5.83194
11/06/2012 20:55:00*5.8333*5.83335*5.83358*5.83299
11/06/2012 21:00:00*5.83335*5.83289*5.83381*5.83262
11/06/2012 21:05:00*5.83289*5.83303*5.8334*5.83253
11/06/2012 21:10:00*5.83303*5.83248*5.83303*5.83198
11/06/2012 21:15:00*5.83248*5.83449*5.83467*5.83198
11/06/2012 21:20:00*5.83449*5.83367*5.83454*5.83349
11/06/2012 21:25:00*5.83367*5.83396*5.8344*5.83262
11/06/2012 21:30:00*5.83396*5.83308*5.83463*5.8328
11/06/2012 21:35:00*5.83308*5.83344*5.83454*5.83262
11/06/2012 21:40:00*5.83344*5.83016*5.83399*5.8297
11/06/2012 21:45:00*5.83016*5.82943*5.83089*5.82883
11/06/2012 21:50:00*5.82943*5.82652*5.83034*5.82629
11/06/2012 21:55:00*5.82652*5.82211*5.82788*5.81951
11/06/2012 22:00:00*5.82211*5.82297*5.82333*5.82065
11/06/2012 22:05:00*5.82297*5.82161*5.82357*5.81926
11/06/2012 22:10:00*5.82161*5.82034*5.82175*5.81939
11/06/2012 22:15:00*5.82034*5.82125*5.82198*5.81989
11/06/2012 22:20:00*5.82125*5.82017*5.82248*5.8198
11/06/2012 22:25:00*5.82017*5.82025*5.82129*5.81902
11/06/2012 22:30:00*5.82025*5.81317*5.82025*5.81127
11/06/2012 22:35:00*5.81317*5.81163*5.81426*5.81118
11/06/2012 22:40:00*5.81163*5.80978*5.81163*5.80947
11/06/2012 22:45:00*5.80978*5.81036*5.81086*5.8095
11/06/2012 22:50:00*5.81036*5.81032*5.81059*5.80941
11/06/2012 22:55:00*5.81032*5.81234*5.81243*5.81032
11/06/2012 23:00:00*5.81234*5.81334*5.8137*5.81216
11/06/2012 23:05:00*5.81334*5.80547*5.81334*5.80547
11/06/2012 23:10:00*5.80547*5.80027*5.80565*5.79663
11/06/2012 23:15:00*5.80027*5.80136*5.80289*5.79865
11/06/2012 23:20:00*5.80136*5.7964*5.80172*5.79473
11/06/2012 23:25:00*5.7964*5.79743*5.79752*5.79415
11/06/2012 23:30:00*5.79743*5.79951*5.80054*5.79721
11/06/2012 23:35:00*5.79951*5.79824*5.7996*5.79568
11/06/2012 23:40:00*5.79824*5.79906*5.8005*5.7968
11/06/2012 23:45:00*5.79906*5.79964*5.80027*5.79834
11/06/2012 23:50:00*5.79964*5.79991*5.80032*5.79915
11/06/2012 23:55:00*5.79991*5.80163*5.80203*5.79829
11/07/2012 00:00:00*5.80163*5.80167*5.80244*5.80045
11/07/2012 00:05:00*5.80167*5.79888*5.8019*5.79883
11/07/2012 00:10:00*5.79888*5.79982*5.79991*5.79815
11/07/2012 00:15:00*5.79982*5.79951*5.80081*5.79933
11/07/2012 00:20:00*5.79951*5.79829*5.80032*5.79829
11/07/2012 00:25:00*5.79829*5.80303*5.80316*5.79829
11/07/2012 00:30:00*5.80303*5.79987*5.80303*5.79973
11/07/2012 00:35:00*5.79987*5.80045*5.80054*5.79919
11/07/2012 00:40:00*5.80045*5.80067*5.80072*5.79955
11/07/2012 00:45:00*5.80067*5.80216*5.80243*5.80067
11/07/2012 00:50:00*5.80216*5.80031*5.80225*5.79982
11/07/2012 00:55:00*5.80031*5.80004*5.8013*5.79819
11/07/2012 01:00:00*5.80004*5.80099*5.80203*5.79833
11/07/2012 01:05:00*5.80099*5.79919*5.80117*5.799
11/07/2012 01:10:00*5.79919*5.80121*5.80207*5.799
11/07/2012 01:15:00*5.80121*5.80143*5.80212*5.80121
11/07/2012 01:20:00*5.80143*5.79952*5.80207*5.79885
11/07/2012 01:25:00*5.79952*5.79656*5.80006*5.79582
11/07/2012 01:30:00*5.79656*5.79539*5.79697*5.79463
11/07/2012 01:35:00*5.79539*5.79531*5.79707*5.795
11/07/2012 01:40:00*5.79531*5.79567*5.79679*5.7949
11/07/2012 01:45:00*5.79567*5.79445*5.79612*5.79441
11/07/2012 01:50:00*5.79445*5.79565*5.79589*5.79405
11/07/2012 01:55:00*5.79565*5.79778*5.79806*5.79562
11/07/2012 02:00:00*5.79778*5.7999*5.80058*5.79715
11/07/2012 02:05:00*5.7999*5.79883*5.80049*5.79802
11/07/2012 02:10:00*5.79883*5.79664*5.79914*5.7965
11/07/2012 02:15:00*5.79664*5.79733*5.79781*5.79645
11/07/2012 02:20:00*5.79733*5.79669*5.79823*5.79579
11/07/2012 02:25:00*5.79669*5.79945*5.80035*5.79669
11/07/2012 02:30:00*5.79945*5.79856*5.80017*5.7977
11/07/2012 02:35:00*5.79856*5.79476*5.79857*5.79449
11/07/2012 02:40:00*5.79476*5.7935*5.79503*5.79332
11/07/2012 02:45:00*5.7935*5.79688*5.79796*5.79341
11/07/2012 02:50:00*5.79688*5.79873*5.7994*5.79679
11/07/2012 02:55:00*5.79873*5.79859*5.79981*5.79846
11/07/2012 03:00:00*5.79859*5.79724*5.79877*5.79521
11/07/2012 03:05:00*5.79724*5.79824*5.79841*5.79572
11/07/2012 03:10:00*5.79824*5.79969*5.79969*5.79725
11/07/2012 03:15:00*5.79969*5.80272*5.80349*5.79919
11/07/2012 03:20:00*5.80272*5.80246*5.80439*5.80102
11/07/2012 03:25:00*5.80246*5.80457*5.80594*5.80246
11/07/2012 03:30:00*5.80457*5.80328*5.80479*5.80242
11/07/2012 03:35:00*5.80328*5.80676*5.8082*5.80265
11/07/2012 03:40:00*5.80676*5.80657*5.80798*5.80604
11/07/2012 03:45:00*5.80657*5.80712*5.80906*5.80617
11/07/2012 03:50:00*5.80712*5.80593*5.80764*5.80576
11/07/2012 03:55:00*5.80593*5.80606*5.80724*5.80565
11/07/2012 04:00:00*5.80606*5.80441*5.80659*5.80328
11/07/2012 04:05:00*5.80441*5.80613*5.80685*5.80346
11/07/2012 04:10:00*5.80613*5.80679*5.80708*5.80469
11/07/2012 04:15:00*5.80679*5.8089*5.80962*5.80599
11/07/2012 04:20:00*5.8089*5.80772*5.8089*5.80666
11/07/2012 04:25:00*5.80772*5.80871*5.80962*5.80772
11/07/2012 04:30:00*5.80871*5.81125*5.81202*5.808
11/07/2012 04:35:00*5.81125*5.81171*5.81338*5.81103
11/07/2012 04:40:00*5.81171*5.80966*5.8118*5.80858
11/07/2012 04:45:00*5.80966*5.81008*5.8108*5.80908
11/07/2012 04:50:00*5.81008*5.81079*5.81132*5.81008
11/07/2012 04:55:00*5.81079*5.80994*5.81094*5.80984
11/07/2012 05:00:00*5.80994*5.81039*5.81083*5.80933
11/07/2012 05:05:00*5.81039*5.8103*5.81125*5.80995
11/07/2012 05:10:00*5.8103*5.80822*5.81138*5.80737
11/07/2012 05:15:00*5.80822*5.80776*5.80881*5.80727
11/07/2012 05:20:00*5.80776*5.80718*5.80777*5.80695
11/07/2012 05:25:00*5.80718*5.80609*5.80754*5.80502
11/07/2012 05:30:00*5.80609*5.80533*5.80673*5.80533
11/07/2012 05:35:00*5.80533*5.80387*5.80596*5.80213
11/07/2012 05:40:00*5.80387*5.80461*5.80525*5.80376
11/07/2012 05:45:00*5.80461*5.80461*5.80511*5.80395
11/07/2012 05:50:00*5.80461*5.80516*5.80527*5.80452
11/07/2012 05:55:00*5.80516*5.80719*5.80744*5.80461
11/07/2012 06:00:00*5.80719*5.80847*5.80847*5.80661
11/07/2012 06:05:00*5.80847*5.81203*5.81266*5.80847
11/07/2012 06:10:00*5.81203*5.81706*5.81788*5.81176
11/07/2012 06:15:00*5.81706*5.81602*5.81829*5.81566
11/07/2012 06:20:00*5.81602*5.81934*5.82019*5.81576
11/07/2012 06:25:00*5.81934*5.81906*5.81965*5.81848
11/07/2012 06:30:00*5.81906*5.81685*5.8197*5.81671
11/07/2012 06:35:00*5.81685*5.81798*5.8186*5.81639
11/07/2012 06:40:00*5.81798*5.82086*5.82178*5.81798
11/07/2012 06:45:00*5.82086*5.81943*5.82133*5.8191
11/07/2012 06:50:00*5.81943*5.82272*5.82393*5.8192
11/07/2012 06:55:00*5.82272*5.82214*5.82338*5.82167
11/07/2012 07:00:00*5.82214*5.82065*5.82384*5.82057
11/07/2012 07:05:00*5.82065*5.82422*5.82621*5.82062
11/07/2012 07:10:00*5.82422*5.82649*5.82926*5.82385
11/07/2012 07:15:00*5.82649*5.83343*5.83356*5.82585
11/07/2012 07:20:00*5.83343*5.83373*5.83596*5.83249
11/07/2012 07:25:00*5.83373*5.83968*5.8423*5.83346
11/07/2012 07:30:00*5.83968*5.84652*5.84909*5.83826
11/07/2012 07:35:00*5.84652*5.84527*5.85092*5.84375
11/07/2012 07:40:00*5.84527*5.85008*5.85008*5.84371
11/07/2012 07:45:00*5.85008*5.84407*5.85287*5.84403
11/07/2012 07:50:00*5.84407*5.84617*5.84796*5.84407
11/07/2012 07:55:00*5.84617*5.84338*5.84672*5.84329
11/07/2012 08:00:00*5.84338*5.84495*5.84512*5.84238
11/07/2012 08:05:00*5.84495*5.84643*5.84852*5.84427
11/07/2012 08:10:00*5.84643*5.85583*5.85638*5.84643
11/07/2012 08:15:00*5.85583*5.8523*5.85645*5.85175
11/07/2012 08:20:00*5.8523*5.85333*5.85607*5.85216
11/07/2012 08:25:00*5.85333*5.84945*5.85542*5.84945
11/07/2012 08:30:00*5.84945*5.84909*5.85046*5.84734
11/07/2012 08:35:00*5.84909*5.84736*5.8501*5.84661
11/07/2012 08:40:00*5.84736*5.8471*5.84787*5.84597
11/07/2012 08:45:00*5.8471*5.84631*5.84865*5.8453
11/07/2012 08:50:00*5.84631*5.84491*5.84723*5.84491
11/07/2012 08:55:00*5.84491*5.84576*5.84736*5.84386
11/07/2012 09:00:00*5.84576*5.84767*5.8482*5.84489
11/07/2012 09:05:00*5.84767*5.84846*5.85025*5.84758
11/07/2012 09:10:00*5.84846*5.84667*5.84861*5.84531
11/07/2012 09:15:00*5.84667*5.84844*5.8489*5.84629
11/07/2012 09:20:00*5.84844*5.84357*5.84861*5.84335
11/07/2012 09:25:00*5.84357*5.84381*5.84441*5.84305
11/07/2012 09:30:00*5.84381*5.84569*5.84592*5.84335
11/07/2012 09:35:00*5.84569*5.84644*5.84738*5.84523
11/07/2012 09:40:00*5.84644*5.84903*5.85059*5.8456
11/07/2012 09:45:00*5.84903*5.84667*5.85032*5.84594
11/07/2012 09:50:00*5.84667*5.84363*5.84766*5.84354
11/07/2012 09:55:00*5.84363*5.8466*5.84706*5.84363
11/07/2012 10:00:00*5.8466*5.84527*5.84761*5.84473
11/07/2012 10:05:00*5.84527*5.8459*5.84797*5.84495
11/07/2012 10:10:00*5.8459*5.84412*5.84719*5.84353
11/07/2012 10:15:00*5.84412*5.84623*5.84706*5.84344
11/07/2012 10:20:00*5.84623*5.85017*5.85036*5.84623
11/07/2012 10:25:00*5.85017*5.84916*5.85132*5.84816
11/07/2012 10:30:00*5.84916*5.84735*5.8515*5.84712
11/07/2012 10:35:00*5.84735*5.84412*5.84798*5.84242
11/07/2012 10:40:00*5.84412*5.84239*5.84618*5.84239
11/07/2012 10:45:00*5.84239*5.84466*5.84477*5.84223
11/07/2012 10:50:00*5.84466*5.84661*5.84673*5.84357
11/07/2012 10:55:00*5.84661*5.848*5.84887*5.84567
11/07/2012 11:00:00*5.848*5.84821*5.84939*5.84719
11/07/2012 11:05:00*5.84821*5.84525*5.84918*5.84455
11/07/2012 11:10:00*5.84525*5.84336*5.84598*5.84256
11/07/2012 11:15:00*5.84336*5.84264*5.84377*5.83927
11/07/2012 11:20:00*5.84264*5.84317*5.84465*5.84245
11/07/2012 11:25:00*5.84317*5.84308*5.84359*5.84111
11/07/2012 11:30:00*5.84308*5.845*5.84582*5.84234
11/07/2012 11:35:00*5.845*5.84666*5.84721*5.84395
11/07/2012 11:40:00*5.84666*5.84611*5.84731*5.84511
11/07/2012 11:45:00*5.84611*5.84487*5.84671*5.84377
11/07/2012 11:50:00*5.84487*5.84376*5.846*5.84351
11/07/2012 11:55:00*5.84376*5.84455*5.8467*5.84376
11/07/2012 12:00:00*5.84455*5.84611*5.84707*5.84382
11/07/2012 12:05:00*5.84611*5.84542*5.84679*5.8437
11/07/2012 12:10:00*5.84542*5.84355*5.84615*5.84318
11/07/2012 12:15:00*5.84355*5.84464*5.84496*5.84346
11/07/2012 12:20:00*5.84464*5.84367*5.84546*5.84333
11/07/2012 12:25:00*5.84367*5.84289*5.8445*5.84221
11/07/2012 12:30:00*5.84289*5.84312*5.84349*5.84216
11/07/2012 12:35:00*5.84312*5.84226*5.84312*5.84184
11/07/2012 12:40:00*5.84226*5.84048*5.84235*5.84044
11/07/2012 12:45:00*5.84048*5.84135*5.84227*5.84048
11/07/2012 12:50:00*5.84135*5.84287*5.84333*5.84112
11/07/2012 12:55:00*5.84287*5.84446*5.84469*5.84237
11/07/2012 13:00:00*5.84446*5.84451*5.84456*5.84314
11/07/2012 13:05:00*5.84451*5.84448*5.84489*5.84361
11/07/2012 13:10:00*5.84448*5.84133*5.84448*5.84069
11/07/2012 13:15:00*5.84133*5.84185*5.84249*5.8411
11/07/2012 13:20:00*5.84185*5.84259*5.84304*5.84149
11/07/2012 13:25:00*5.84259*5.84263*5.84345*5.84176
11/07/2012 13:30:00*5.84263*5.84497*5.84538*5.84231
11/07/2012 13:35:00*5.84497*5.84359*5.84497*5.84309
11/07/2012 13:40:00*5.84359*5.84474*5.84492*5.84259
11/07/2012 13:45:00*5.84474*5.84446*5.84538*5.84378
11/07/2012 13:50:00*5.84446*5.84533*5.84598*5.84414
11/07/2012 13:55:00*5.84533*5.84543*5.84598*5.8446
11/07/2012 14:00:00*5.84543*5.84389*5.84561*5.84389
11/07/2012 14:05:00*5.84389*5.84389*5.84453*5.84284
11/07/2012 14:10:00*5.84389*5.84183*5.84389*5.84119
11/07/2012 14:15:00*5.84183*5.8418*5.84224*5.84114
11/07/2012 14:20:00*5.8418*5.84134*5.84203*5.84097
11/07/2012 14:25:00*5.84134*5.84111*5.84207*5.84102
11/07/2012 14:30:00*5.84111*5.84134*5.84256*5.84111
11/07/2012 14:35:00*5.84134*5.84315*5.84374*5.8412
11/07/2012 14:40:00*5.84315*5.84461*5.8448*5.84283
11/07/2012 14:45:00*5.84461*5.84359*5.84481*5.84347
11/07/2012 14:50:00*5.84359*5.84437*5.84474*5.84304
11/07/2012 14:55:00*5.84437*5.84403*5.84491*5.84362
11/07/2012 15:00:00*5.84403*5.8424*5.84403*5.8412
11/07/2012 15:05:00*5.8424*5.84316*5.84357*5.84171
11/07/2012 15:10:00*5.84316*5.84388*5.8442*5.84245
11/07/2012 15:15:00*5.84388*5.8431*5.84397*5.84216
11/07/2012 15:20:00*5.8431*5.84254*5.8437*5.84245
11/07/2012 15:25:00*5.84254*5.84208*5.84254*5.84111
11/07/2012 15:30:00*5.84208*5.84167*5.84257*5.84102
11/07/2012 15:35:00*5.84167*5.84141*5.84301*5.8413
11/07/2012 15:40:00*5.84141*5.8429*5.84379*5.84141
11/07/2012 15:45:00*5.8429*5.84267*5.84361*5.8418
11/07/2012 15:50:00*5.84267*5.84333*5.84383*5.84189
11/07/2012 15:55:00*5.84333*5.84241*5.84355*5.84232
11/07/2012 16:00:00*5.84241*5.8426*5.84353*5.84218
11/07/2012 16:05:00*5.8426*5.84229*5.84363*5.8418
11/07/2012 16:10:00*5.84229*5.84143*5.84267*5.84102
11/07/2012 16:15:00*5.84143*5.84161*5.84212*5.8408
11/07/2012 16:20:00*5.84161*5.84124*5.84161*5.84053
11/07/2012 16:25:00*5.84124*5.84126*5.84165*5.84106
11/07/2012 16:30:00*5.84126*5.84232*5.84245*5.84122
11/07/2012 16:35:00*5.84232*5.84241*5.84268*5.84213
11/07/2012 16:40:00*5.84241*5.842*5.84241*5.84172
11/07/2012 16:45:00*5.842*5.84151*5.84232*5.8411
11/07/2012 16:50:00*5.84151*5.84119*5.84177*5.84081
11/07/2012 16:55:00*5.84119*5.84123*5.84183*5.84096
11/07/2012 17:00:00*5.84123*5.84026*5.84123*5.84026
