11/05/2012 17:05:00*5.82926*5.82856*5.82926*5.82829
11/05/2012 17:10:00*5.82856*5.82903*5.82926*5.82755
11/05/2012 17:15:00*5.82903*5.82881*5.82967*5.82857
11/05/2012 17:20:00*5.82881*5.82982*5.82982*5.82803
11/05/2012 17:25:00*5.82982*5.82867*5.82982*5.82851
11/05/2012 17:30:00*5.82867*5.82973*5.83054*5.82867
11/05/2012 17:35:00*5.82973*5.82953*5.82973*5.82914
11/05/2012 17:40:00*5.82953*5.82835*5.82994*5.82818
11/05/2012 17:45:00*5.82835*5.82757*5.82835*5.82693
11/05/2012 17:50:00*5.82757*5.82782*5.82805*5.82748
11/05/2012 17:55:00*5.82782*5.82851*5.82858*5.82782
11/05/2012 18:00:00*5.82851*5.82825*5.82871*5.82807
11/05/2012 18:05:00*5.82825*5.82841*5.82897*5.82825
11/05/2012 18:10:00*5.82841*5.82928*5.8296*5.82822
11/05/2012 18:15:00*5.82928*5.82929*5.82947*5.82909
11/05/2012 18:20:00*5.82929*5.82889*5.82965*5.82865
11/05/2012 18:25:00*5.82889*5.82924*5.82928*5.82878
11/05/2012 18:30:00*5.82924*5.82919*5.82933*5.82766
11/05/2012 18:35:00*5.82919*5.82824*5.82933*5.82819
11/05/2012 18:40:00*5.82824*5.82639*5.82842*5.82628
11/05/2012 18:45:00*5.82639*5.82592*5.82655*5.82571
11/05/2012 18:50:00*5.82592*5.82782*5.82794*5.82592
11/05/2012 18:55:00*5.82782*5.8271*5.82788*5.82696
11/05/2012 19:00:00*5.8271*5.82736*5.82764*5.8271
11/05/2012 19:05:00*5.82736*5.82782*5.82832*5.82587
11/05/2012 19:10:00*5.82782*5.829*5.82928*5.82775
11/05/2012 19:15:00*5.829*5.82951*5.83028*5.82856
11/05/2012 19:20:00*5.82951*5.83001*5.83064*5.82906
11/05/2012 19:25:00*5.83001*5.83006*5.83015*5.82996
11/05/2012 19:30:00*5.83006*5.8286*5.83006*5.82855
11/05/2012 19:35:00*5.8286*5.82919*5.82928*5.82851
11/05/2012 19:40:00*5.82919*5.82946*5.82997*5.8286
11/05/2012 19:45:00*5.82946*5.82996*5.83042*5.82941
11/05/2012 19:50:00*5.82996*5.82942*5.83019*5.82915
11/05/2012 19:55:00*5.82942*5.83115*5.83115*5.82942
11/05/2012 20:00:00*5.83115*5.83064*5.83193*5.83024
11/05/2012 20:05:00*5.83064*5.83146*5.8316*5.83052
11/05/2012 20:10:00*5.83146*5.83338*5.83347*5.83074
11/05/2012 20:15:00*5.83338*5.83325*5.83416*5.83311
11/05/2012 20:20:00*5.83325*5.83315*5.83325*5.83248
11/05/2012 20:25:00*5.83315*5.83292*5.83357*5.83279
11/05/2012 20:30:00*5.83292*5.83301*5.83347*5.83292
11/05/2012 20:35:00*5.83301*5.83358*5.83447*5.83301
11/05/2012 20:40:00*5.83358*5.83365*5.83397*5.83294
11/05/2012 20:45:00*5.83365*5.83312*5.8342*5.83305
11/05/2012 20:50:00*5.83312*5.83274*5.83365*5.8326
11/05/2012 20:55:00*5.83274*5.8331*5.83347*5.8326
11/05/2012 21:00:00*5.8331*5.8326*5.83315*5.8326
11/05/2012 21:05:00*5.8326*5.83317*5.83328*5.83247
11/05/2012 21:10:00*5.83317*5.8331*5.83324*5.83264
11/05/2012 21:15:00*5.8331*5.8338*5.8338*5.83301
11/05/2012 21:20:00*5.8338*5.8333*5.83393*5.83317
11/05/2012 21:25:00*5.8333*5.83408*5.83408*5.8333
11/05/2012 21:30:00*5.83408*5.83528*5.83574*5.83374
11/05/2012 21:35:00*5.83528*5.83504*5.83594*5.83448
11/05/2012 21:40:00*5.83504*5.83525*5.83543*5.83504
11/05/2012 21:45:00*5.83525*5.83448*5.83543*5.83436
11/05/2012 21:50:00*5.83448*5.83458*5.83471*5.83444
11/05/2012 21:55:00*5.83458*5.8344*5.83481*5.83433
11/05/2012 22:00:00*5.8344*5.83375*5.83441*5.83338
11/05/2012 22:05:00*5.83375*5.83333*5.8338*5.83311
11/05/2012 22:10:00*5.83333*5.83402*5.83416*5.83333
11/05/2012 22:15:00*5.83402*5.83498*5.83498*5.83353
11/05/2012 22:20:00*5.83498*5.83516*5.83548*5.83467
11/05/2012 22:25:00*5.83516*5.83457*5.83525*5.83421
11/05/2012 22:30:00*5.83457*5.83379*5.83498*5.83347
11/05/2012 22:35:00*5.83379*5.8342*5.83531*5.83177
11/05/2012 22:40:00*5.8342*5.83316*5.83448*5.83182
11/05/2012 22:45:00*5.83316*5.82841*5.8333*5.82831
11/05/2012 22:50:00*5.82841*5.83038*5.83068*5.82841
11/05/2012 22:55:00*5.83038*5.82972*5.83054*5.82837
11/05/2012 23:00:00*5.82972*5.82927*5.83019*5.82896
11/05/2012 23:05:00*5.82927*5.8287*5.82928*5.82781
11/05/2012 23:10:00*5.8287*5.82892*5.82913*5.82819
11/05/2012 23:15:00*5.82892*5.83024*5.83029*5.82872
11/05/2012 23:20:00*5.83024*5.83223*5.83278*5.8301
11/05/2012 23:25:00*5.83223*5.83182*5.83316*5.83104
11/05/2012 23:30:00*5.83182*5.83214*5.83305*5.83132
11/05/2012 23:35:00*5.83214*5.83165*5.83269*5.83145
11/05/2012 23:40:00*5.83165*5.8336*5.83467*5.83164
11/05/2012 23:45:00*5.8336*5.83246*5.8336*5.832
11/05/2012 23:50:00*5.83246*5.83314*5.83408*5.832
11/05/2012 23:55:00*5.83314*5.83369*5.8338*5.83264
11/06/2012 00:00:00*5.83369*5.83399*5.83447*5.83356
11/06/2012 00:05:00*5.83399*5.8331*5.83406*5.83278
11/06/2012 00:10:00*5.8331*5.83456*5.8347*5.8331
11/06/2012 00:15:00*5.83456*5.8337*5.83516*5.83274
11/06/2012 00:20:00*5.8337*5.83269*5.83379*5.8321
11/06/2012 00:25:00*5.83269*5.83216*5.83274*5.83143
11/06/2012 00:30:00*5.83216*5.8327*5.83289*5.83179
11/06/2012 00:35:00*5.8327*5.83261*5.83307*5.83234
11/06/2012 00:40:00*5.83261*5.83097*5.83311*5.83084
11/06/2012 00:45:00*5.83097*5.83225*5.83234*5.83029
11/06/2012 00:50:00*5.83225*5.83225*5.83266*5.8317
11/06/2012 00:55:00*5.83225*5.83279*5.83302*5.83225
11/06/2012 01:00:00*5.83279*5.83339*5.83343*5.83275
11/06/2012 01:05:00*5.83339*5.83298*5.83339*5.83234
11/06/2012 01:10:00*5.83298*5.83234*5.83302*5.83216
11/06/2012 01:15:00*5.83234*5.83048*5.83248*5.83039
11/06/2012 01:20:00*5.83048*5.82914*5.83089*5.82882
11/06/2012 01:25:00*5.82914*5.8285*5.82937*5.82818
11/06/2012 01:30:00*5.8285*5.82859*5.82878*5.82814
11/06/2012 01:35:00*5.82859*5.82924*5.8296*5.82853
11/06/2012 01:40:00*5.82924*5.82852*5.82942*5.82805
11/06/2012 01:45:00*5.82852*5.82997*5.83024*5.82834
11/06/2012 01:50:00*5.82997*5.82795*5.83011*5.82795
11/06/2012 01:55:00*5.82795*5.8274*5.8284*5.82676
11/06/2012 02:00:00*5.8274*5.82914*5.82959*5.82663
11/06/2012 02:05:00*5.82914*5.83119*5.83119*5.82914
11/06/2012 02:10:00*5.83119*5.8311*5.8321*5.83069
11/06/2012 02:15:00*5.8311*5.83411*5.83493*5.8311
11/06/2012 02:20:00*5.83411*5.83342*5.83456*5.83319
11/06/2012 02:25:00*5.83342*5.83739*5.8389*5.83297
11/06/2012 02:30:00*5.83739*5.84008*5.841*5.83671
11/06/2012 02:35:00*5.84008*5.83846*5.84036*5.83787
11/06/2012 02:40:00*5.83846*5.8385*5.8391*5.8372
11/06/2012 02:45:00*5.8385*5.83544*5.8385*5.8349
11/06/2012 02:50:00*5.83544*5.83663*5.83709*5.83494
11/06/2012 02:55:00*5.83663*5.83439*5.83663*5.83439
11/06/2012 03:00:00*5.83439*5.83477*5.83486*5.83358
11/06/2012 03:05:00*5.83477*5.83718*5.83773*5.83476
11/06/2012 03:10:00*5.83718*5.83622*5.83892*5.83576
11/06/2012 03:15:00*5.83622*5.83503*5.83718*5.83398
11/06/2012 03:20:00*5.83503*5.83938*5.84117*5.83127
11/06/2012 03:25:00*5.83938*5.83965*5.8422*5.83755
11/06/2012 03:30:00*5.83965*5.84271*5.84276*5.83809
11/06/2012 03:35:00*5.84271*5.84131*5.84483*5.84126
11/06/2012 03:40:00*5.84131*5.83988*5.8414*5.8391
11/06/2012 03:45:00*5.83988*5.83623*5.84085*5.83563
11/06/2012 03:50:00*5.83623*5.83598*5.83827*5.83571
11/06/2012 03:55:00*5.83598*5.83722*5.83886*5.83571
11/06/2012 04:00:00*5.83722*5.84118*5.84141*5.83717
11/06/2012 04:05:00*5.84118*5.83953*5.84127*5.83912
11/06/2012 04:10:00*5.83953*5.8389*5.84*5.83758
11/06/2012 04:15:00*5.8389*5.83667*5.83899*5.83564
11/06/2012 04:20:00*5.83667*5.83969*5.84004*5.83502
11/06/2012 04:25:00*5.83969*5.83936*5.84018*5.83867
11/06/2012 04:30:00*5.83936*5.83971*5.84039*5.83911
11/06/2012 04:35:00*5.83971*5.84068*5.84188*5.83971
11/06/2012 04:40:00*5.84068*5.83864*5.84087*5.83864
11/06/2012 04:45:00*5.83864*5.83248*5.83891*5.83083
11/06/2012 04:50:00*5.83248*5.83251*5.83278*5.82862
11/06/2012 04:55:00*5.83251*5.83186*5.83342*5.83127
11/06/2012 05:00:00*5.83186*5.83291*5.83374*5.83167
11/06/2012 05:05:00*5.83291*5.83178*5.83291*5.82977
11/06/2012 05:10:00*5.83178*5.82922*5.83314*5.82912
11/06/2012 05:15:00*5.82922*5.82635*5.82975*5.82406
11/06/2012 05:20:00*5.82635*5.82722*5.82831*5.82626
11/06/2012 05:25:00*5.82722*5.82677*5.82799*5.8259
11/06/2012 05:30:00*5.82677*5.82687*5.82719*5.82485
11/06/2012 05:35:00*5.82687*5.83051*5.83115*5.82641
11/06/2012 05:40:00*5.83051*5.83047*5.83098*5.82796
11/06/2012 05:45:00*5.83047*5.83037*5.83083*5.82974
11/06/2012 05:50:00*5.83037*5.83152*5.83152*5.83019
11/06/2012 05:55:00*5.83152*5.82905*5.83179*5.82868
11/06/2012 06:00:00*5.82905*5.82924*5.83037*5.82801
11/06/2012 06:05:00*5.82924*5.83404*5.83573*5.82924
11/06/2012 06:10:00*5.83404*5.83659*5.83918*5.83393
11/06/2012 06:15:00*5.83659*5.83484*5.83754*5.83439
11/06/2012 06:20:00*5.83484*5.83525*5.83581*5.83434
11/06/2012 06:25:00*5.83525*5.83361*5.83544*5.83303
11/06/2012 06:30:00*5.83361*5.83357*5.83457*5.83306
11/06/2012 06:35:00*5.83357*5.83009*5.83407*5.83
11/06/2012 06:40:00*5.83009*5.82349*5.83045*5.82136
11/06/2012 06:45:00*5.82349*5.82244*5.82472*5.82216
11/06/2012 06:50:00*5.82244*5.82526*5.8269*5.82244
11/06/2012 06:55:00*5.82526*5.82585*5.82644*5.82499
11/06/2012 07:00:00*5.82585*5.82616*5.82657*5.82489
11/06/2012 07:05:00*5.82616*5.8254*5.82616*5.82444
11/06/2012 07:10:00*5.8254*5.82469*5.82681*5.82437
11/06/2012 07:15:00*5.82469*5.82932*5.83106*5.82395
11/06/2012 07:20:00*5.82932*5.82868*5.83079*5.82847
11/06/2012 07:25:00*5.82868*5.82715*5.82874*5.82601
11/06/2012 07:30:00*5.82715*5.82715*5.82891*5.82642
11/06/2012 07:35:00*5.82715*5.82704*5.82923*5.82618
11/06/2012 07:40:00*5.82704*5.82691*5.82768*5.82656
11/06/2012 07:45:00*5.82691*5.82755*5.828*5.82645
11/06/2012 07:50:00*5.82755*5.83008*5.83017*5.82746
11/06/2012 07:55:00*5.83008*5.82911*5.83046*5.82906
11/06/2012 08:00:00*5.82911*5.82995*5.83015*5.82883
11/06/2012 08:05:00*5.82995*5.83116*5.83223*5.82995
11/06/2012 08:10:00*5.83116*5.8301*5.83177*5.83001
11/06/2012 08:15:00*5.8301*5.82794*5.83068*5.82773
11/06/2012 08:20:00*5.82794*5.82694*5.8285*5.8264
11/06/2012 08:25:00*5.82694*5.82553*5.82717*5.82518
11/06/2012 08:30:00*5.82553*5.82694*5.82742*5.82541
11/06/2012 08:35:00*5.82694*5.82668*5.82705*5.82541
11/06/2012 08:40:00*5.82668*5.82838*5.82851*5.82641
11/06/2012 08:45:00*5.82838*5.82676*5.82869*5.8257
11/06/2012 08:50:00*5.82676*5.82728*5.82851*5.82661
11/06/2012 08:55:00*5.82728*5.8265*5.82791*5.82598
11/06/2012 09:00:00*5.8265*5.82605*5.82659*5.82534
11/06/2012 09:05:00*5.82605*5.82477*5.82645*5.82407
11/06/2012 09:10:00*5.82477*5.82421*5.82582*5.82412
11/06/2012 09:15:00*5.82421*5.82171*5.82466*5.82106
11/06/2012 09:20:00*5.82171*5.82053*5.82225*5.81898
11/06/2012 09:25:00*5.82053*5.82165*5.82189*5.81992
11/06/2012 09:30:00*5.82165*5.82167*5.82224*5.82105
11/06/2012 09:35:00*5.82167*5.82369*5.82481*5.82167
11/06/2012 09:40:00*5.82369*5.82227*5.82415*5.82206
11/06/2012 09:45:00*5.82227*5.82451*5.82483*5.82211
11/06/2012 09:50:00*5.82451*5.82399*5.82492*5.82358
11/06/2012 09:55:00*5.82399*5.82391*5.82527*5.82371
11/06/2012 10:00:00*5.82391*5.82303*5.82512*5.82227
11/06/2012 10:05:00*5.82303*5.82528*5.82564*5.82284
11/06/2012 10:10:00*5.82528*5.82569*5.82605*5.82455
11/06/2012 10:15:00*5.82569*5.82767*5.82812*5.8251
11/06/2012 10:20:00*5.82767*5.82663*5.82801*5.82623
11/06/2012 10:25:00*5.82663*5.82699*5.82739*5.82559
11/06/2012 10:30:00*5.82699*5.82749*5.82894*5.82699
11/06/2012 10:35:00*5.82749*5.8268*5.82826*5.82658
11/06/2012 10:40:00*5.8268*5.82583*5.8274*5.8257
11/06/2012 10:45:00*5.82583*5.82512*5.82643*5.8242
11/06/2012 10:50:00*5.82512*5.82483*5.82581*5.82392
11/06/2012 10:55:00*5.82483*5.82538*5.82634*5.82439
11/06/2012 11:00:00*5.82538*5.8271*5.82774*5.82474
11/06/2012 11:05:00*5.8271*5.82771*5.82791*5.82612
11/06/2012 11:10:00*5.82771*5.82639*5.82808*5.8263
11/06/2012 11:15:00*5.82639*5.82689*5.82767*5.82635
11/06/2012 11:20:00*5.82689*5.82457*5.82716*5.82457
11/06/2012 11:25:00*5.82457*5.82507*5.82571*5.82457
11/06/2012 11:30:00*5.82507*5.82362*5.82552*5.82331
11/06/2012 11:35:00*5.82362*5.82377*5.82431*5.82304
11/06/2012 11:40:00*5.82377*5.82023*5.82377*5.81832
11/06/2012 11:45:00*5.82023*5.81948*5.82077*5.81902
11/06/2012 11:50:00*5.81948*5.81993*5.82045*5.81777
11/06/2012 11:55:00*5.81993*5.81954*5.8204*5.81851
11/06/2012 12:00:00*5.81954*5.82026*5.82082*5.81881
11/06/2012 12:05:00*5.82026*5.81907*5.82057*5.81789
11/06/2012 12:10:00*5.81907*5.82093*5.82127*5.8188
11/06/2012 12:15:00*5.82093*5.82186*5.82263*5.82039
11/06/2012 12:20:00*5.82186*5.8217*5.82225*5.82016
11/06/2012 12:25:00*5.8217*5.82079*5.82288*5.82034
11/06/2012 12:30:00*5.82079*5.82089*5.82211*5.82039
11/06/2012 12:35:00*5.82089*5.81911*5.82179*5.81902
11/06/2012 12:40:00*5.81911*5.82016*5.82048*5.81877
11/06/2012 12:45:00*5.82016*5.81975*5.82052*5.81929
11/06/2012 12:50:00*5.81975*5.82135*5.82154*5.81911
11/06/2012 12:55:00*5.82135*5.82097*5.82152*5.82057
11/06/2012 13:00:00*5.82097*5.82125*5.82157*5.82066
11/06/2012 13:05:00*5.82125*5.82053*5.82125*5.82014
11/06/2012 13:10:00*5.82053*5.81873*5.82076*5.81863
11/06/2012 13:15:00*5.81873*5.81945*5.81997*5.81873
11/06/2012 13:20:00*5.81945*5.82086*5.82109*5.81945
11/06/2012 13:25:00*5.82086*5.82041*5.82127*5.81968
11/06/2012 13:30:00*5.82041*5.82045*5.82104*5.81981
11/06/2012 13:35:00*5.82045*5.81872*5.82045*5.81863
11/06/2012 13:40:00*5.81872*5.81813*5.8189*5.8175
11/06/2012 13:45:00*5.81813*5.81649*5.81863*5.81649
11/06/2012 13:50:00*5.81649*5.81736*5.81745*5.81632
11/06/2012 13:55:00*5.81736*5.81768*5.81768*5.8161
11/06/2012 14:00:00*5.81768*5.81814*5.81886*5.8171
11/06/2012 14:05:00*5.81814*5.81876*5.81876*5.81718
11/06/2012 14:10:00*5.81876*5.81812*5.8188*5.81803
11/06/2012 14:15:00*5.81812*5.81735*5.81844*5.81722
11/06/2012 14:20:00*5.81735*5.81645*5.81772*5.81635
11/06/2012 14:25:00*5.81645*5.81626*5.81667*5.81604
11/06/2012 14:30:00*5.81626*5.81658*5.81713*5.81608
11/06/2012 14:35:00*5.81658*5.81685*5.81726*5.81631
11/06/2012 14:40:00*5.81685*5.81803*5.81835*5.81653
11/06/2012 14:45:00*5.81803*5.81817*5.81821*5.81717
11/06/2012 14:50:00*5.81817*5.81799*5.81853*5.81704
11/06/2012 14:55:00*5.81799*5.81892*5.81906*5.81685
11/06/2012 15:00:00*5.81892*5.82087*5.82123*5.81833
11/06/2012 15:05:00*5.82087*5.82114*5.82163*5.82014
11/06/2012 15:10:00*5.82114*5.82199*5.82217*5.82099
11/06/2012 15:15:00*5.82199*5.82149*5.82294*5.82149
11/06/2012 15:20:00*5.82149*5.82222*5.82294*5.82108
11/06/2012 15:25:00*5.82222*5.82267*5.82276*5.82145
11/06/2012 15:30:00*5.82267*5.82372*5.824*5.82258
11/06/2012 15:35:00*5.82372*5.82322*5.82381*5.82305
11/06/2012 15:40:00*5.82322*5.82274*5.82395*5.82196
11/06/2012 15:45:00*5.82274*5.82096*5.82274*5.8206
11/06/2012 15:50:00*5.82096*5.82056*5.82133*5.82001
11/06/2012 15:55:00*5.82056*5.82246*5.82255*5.82051
11/06/2012 16:00:00*5.82246*5.82071*5.82251*5.82053
11/06/2012 16:05:00*5.82071*5.82075*5.82126*5.82021
11/06/2012 16:10:00*5.82075*5.82071*5.82106*5.82041
11/06/2012 16:15:00*5.82071*5.82098*5.82207*5.82071
11/06/2012 16:20:00*5.82098*5.82039*5.82234*5.82039
11/06/2012 16:25:00*5.82039*5.82116*5.8213*5.8203
11/06/2012 16:30:00*5.82116*5.82166*5.82166*5.82107
11/06/2012 16:35:00*5.82166*5.82166*5.82175*5.82139
11/06/2012 16:40:00*5.82166*5.82147*5.82211*5.82138
11/06/2012 16:45:00*5.82147*5.82115*5.82179*5.82115
11/06/2012 16:50:00*5.82115*5.82138*5.8216*5.82093
11/06/2012 16:55:00*5.82138*5.82197*5.82257*5.82117
11/06/2012 17:00:00*5.82197*5.82154*5.82197*5.82136
