11/04/2012 17:05:00*5.819*5.81753*5.8196*5.81753
11/04/2012 17:10:00*5.81753*5.81563*5.81798*5.81513
11/04/2012 17:15:00*5.81563*5.81599*5.81656*5.81495
11/04/2012 17:20:00*5.81599*5.8162*5.81652*5.81599
11/04/2012 17:25:00*5.8162*5.81638*5.81661*5.81607
11/04/2012 17:30:00*5.81638*5.8167*5.81702*5.81601
11/04/2012 17:35:00*5.8167*5.81666*5.81688*5.81661
11/04/2012 17:40:00*5.81666*5.81665*5.81675*5.81631
11/04/2012 17:45:00*5.81665*5.81644*5.81679*5.81617
11/04/2012 17:50:00*5.81644*5.81643*5.81745*5.81617
11/04/2012 17:55:00*5.81643*5.81735*5.81746*5.81643
11/04/2012 18:00:00*5.81735*5.81783*5.81797*5.81679
11/04/2012 18:05:00*5.81783*5.81643*5.81879*5.81643
11/04/2012 18:10:00*5.81643*5.81539*5.81643*5.81494
11/04/2012 18:15:00*5.81539*5.81552*5.81557*5.81408
11/04/2012 18:20:00*5.81552*5.81357*5.8157*5.81352
11/04/2012 18:25:00*5.81357*5.81377*5.81452*5.81171
11/04/2012 18:30:00*5.81377*5.8123*5.81377*5.8123
11/04/2012 18:35:00*5.8123*5.81475*5.81506*5.81185
11/04/2012 18:40:00*5.81475*5.81484*5.8153*5.8142
11/04/2012 18:45:00*5.81484*5.81511*5.81524*5.81383
11/04/2012 18:50:00*5.81511*5.81397*5.81511*5.8132
11/04/2012 18:55:00*5.81397*5.81566*5.81575*5.81388
11/04/2012 19:00:00*5.81566*5.81711*5.81711*5.81534
11/04/2012 19:05:00*5.81711*5.81552*5.81724*5.81438
11/04/2012 19:10:00*5.81552*5.81701*5.81728*5.81519
11/04/2012 19:15:00*5.81701*5.81629*5.8177*5.81625
11/04/2012 19:20:00*5.81629*5.81593*5.81697*5.8157
11/04/2012 19:25:00*5.81593*5.81493*5.81606*5.81468
11/04/2012 19:30:00*5.81493*5.81434*5.81507*5.81421
11/04/2012 19:35:00*5.81434*5.81311*5.81498*5.81262
11/04/2012 19:40:00*5.81311*5.81289*5.81497*5.81234
11/04/2012 19:45:00*5.81289*5.81371*5.81371*5.81212
11/04/2012 19:50:00*5.81371*5.81384*5.81398*5.81339
11/04/2012 19:55:00*5.81384*5.81221*5.81393*5.81194
11/04/2012 20:00:00*5.81221*5.81198*5.81343*5.81185
11/04/2012 20:05:00*5.81198*5.81357*5.81375*5.81181
11/04/2012 20:10:00*5.81357*5.81353*5.81439*5.81312
11/04/2012 20:15:00*5.81353*5.81366*5.81443*5.81348
11/04/2012 20:20:00*5.81366*5.81353*5.81371*5.81235
11/04/2012 20:25:00*5.81353*5.81443*5.81515*5.81353
11/04/2012 20:30:00*5.81443*5.81502*5.81633*5.81443
11/04/2012 20:35:00*5.81502*5.81397*5.81502*5.81397
11/04/2012 20:40:00*5.81397*5.8104*5.81407*5.81028
11/04/2012 20:45:00*5.8104*5.81045*5.81076*5.80954
11/04/2012 20:50:00*5.81045*5.8119*5.8128*5.81045
11/04/2012 20:55:00*5.8119*5.8119*5.81272*5.81185
11/04/2012 21:00:00*5.8119*5.81208*5.81239*5.81099
11/04/2012 21:05:00*5.81208*5.81162*5.81262*5.81149
11/04/2012 21:10:00*5.81162*5.81303*5.81316*5.81131
11/04/2012 21:15:00*5.81303*5.81407*5.81422*5.81303
11/04/2012 21:20:00*5.81407*5.81407*5.81456*5.81333
11/04/2012 21:25:00*5.81407*5.81402*5.81425*5.81361
11/04/2012 21:30:00*5.81402*5.81409*5.8142*5.81389
11/04/2012 21:35:00*5.81409*5.81493*5.81633*5.81409
11/04/2012 21:40:00*5.81493*5.81506*5.81515*5.8142
11/04/2012 21:45:00*5.81506*5.81588*5.8167*5.81506
11/04/2012 21:50:00*5.81588*5.81438*5.81597*5.8142
11/04/2012 21:55:00*5.81438*5.81524*5.81527*5.8142
11/04/2012 22:00:00*5.81524*5.8197*5.82001*5.81524
11/04/2012 22:05:00*5.8197*5.81857*5.82005*5.81747
11/04/2012 22:10:00*5.81857*5.81905*5.81996*5.81856
11/04/2012 22:15:00*5.81905*5.81946*5.82037*5.8186
11/04/2012 22:20:00*5.81946*5.8193*5.81974*5.81819
11/04/2012 22:25:00*5.8193*5.81905*5.81937*5.81887
11/04/2012 22:30:00*5.81905*5.81905*5.81951*5.81875
11/04/2012 22:35:00*5.81905*5.81793*5.81905*5.81748
11/04/2012 22:40:00*5.81793*5.81784*5.81819*5.81748
11/04/2012 22:45:00*5.81784*5.81747*5.81815*5.81715
11/04/2012 22:50:00*5.81747*5.81751*5.81842*5.81742
11/04/2012 22:55:00*5.81751*5.81719*5.81815*5.81683
11/04/2012 23:00:00*5.81719*5.81733*5.8181*5.81697
11/04/2012 23:05:00*5.81733*5.81638*5.81733*5.81624
11/04/2012 23:10:00*5.81638*5.81606*5.8167*5.81606
11/04/2012 23:15:00*5.81606*5.81597*5.81674*5.81543
11/04/2012 23:20:00*5.81597*5.81603*5.81606*5.81548
11/04/2012 23:25:00*5.81603*5.81671*5.81724*5.81603
11/04/2012 23:30:00*5.81671*5.81742*5.81788*5.8167
11/04/2012 23:35:00*5.81742*5.81615*5.81771*5.81603
11/04/2012 23:40:00*5.81615*5.81601*5.81642*5.81543
11/04/2012 23:45:00*5.81601*5.81683*5.81704*5.81579
11/04/2012 23:50:00*5.81683*5.81647*5.81716*5.81601
11/04/2012 23:55:00*5.81647*5.81629*5.81665*5.81601
11/05/2012 00:00:00*5.81629*5.81597*5.81638*5.81565
11/05/2012 00:05:00*5.81597*5.81638*5.8166*5.81556
11/05/2012 00:10:00*5.81638*5.8157*5.81657*5.81562
11/05/2012 00:15:00*5.8157*5.81475*5.81579*5.81466
11/05/2012 00:20:00*5.81475*5.81407*5.81493*5.81398
11/05/2012 00:25:00*5.81407*5.81389*5.81471*5.81362
11/05/2012 00:30:00*5.81389*5.81326*5.81398*5.81317
11/05/2012 00:35:00*5.81326*5.81326*5.8138*5.81326
11/05/2012 00:40:00*5.81326*5.81389*5.81398*5.81326
11/05/2012 00:45:00*5.81389*5.81308*5.81396*5.81304
11/05/2012 00:50:00*5.81308*5.81339*5.81353*5.81303
11/05/2012 00:55:00*5.81339*5.81362*5.81385*5.8128
11/05/2012 01:00:00*5.81362*5.81339*5.81366*5.81289
11/05/2012 01:05:00*5.81339*5.81303*5.81357*5.81285
11/05/2012 01:10:00*5.81303*5.81289*5.81317*5.81282
11/05/2012 01:15:00*5.81289*5.81235*5.81289*5.81181
11/05/2012 01:20:00*5.81235*5.8124*5.81262*5.81185
11/05/2012 01:25:00*5.8124*5.81308*5.81317*5.81203
11/05/2012 01:30:00*5.81308*5.81344*5.81362*5.81289
11/05/2012 01:35:00*5.81344*5.81449*5.81472*5.81336
11/05/2012 01:40:00*5.81449*5.8154*5.81549*5.81449
11/05/2012 01:45:00*5.8154*5.81391*5.81549*5.81372
11/05/2012 01:50:00*5.81391*5.81155*5.814*5.81137
11/05/2012 01:55:00*5.81155*5.81105*5.81223*5.81101
11/05/2012 02:00:00*5.81105*5.8096*5.8111*5.80866
11/05/2012 02:05:00*5.8096*5.81119*5.81191*5.8096
11/05/2012 02:10:00*5.81119*5.80915*5.81128*5.80816
11/05/2012 02:15:00*5.80915*5.81121*5.81203*5.80915
11/05/2012 02:20:00*5.81121*5.81185*5.81185*5.80996
11/05/2012 02:25:00*5.81185*5.81209*5.81281*5.8115
11/05/2012 02:30:00*5.81209*5.81127*5.81313*5.81092
11/05/2012 02:35:00*5.81127*5.8109*5.81267*5.80923
11/05/2012 02:40:00*5.8109*5.81693*5.81711*5.81013
11/05/2012 02:45:00*5.81693*5.81611*5.8182*5.8153
11/05/2012 02:50:00*5.81611*5.81983*5.82024*5.81607
11/05/2012 02:55:00*5.81983*5.8238*5.8257*5.81915
11/05/2012 03:00:00*5.8238*5.83094*5.83322*5.82257
11/05/2012 03:05:00*5.83094*5.83318*5.83551*5.83053
11/05/2012 03:10:00*5.83318*5.83039*5.83327*5.82985
11/05/2012 03:15:00*5.83039*5.83003*5.83072*5.82825
11/05/2012 03:20:00*5.83003*5.83003*5.83149*5.82915
11/05/2012 03:25:00*5.83003*5.83533*5.83669*5.82994
11/05/2012 03:30:00*5.83533*5.83646*5.83738*5.83372
11/05/2012 03:35:00*5.83646*5.83427*5.8371*5.83321
11/05/2012 03:40:00*5.83427*5.83149*5.83427*5.83108
11/05/2012 03:45:00*5.83149*5.83117*5.83295*5.83053
11/05/2012 03:50:00*5.83117*5.82894*5.83144*5.82866
11/05/2012 03:55:00*5.82894*5.82773*5.82962*5.8266
11/05/2012 04:00:00*5.82773*5.82952*5.82961*5.82693
11/05/2012 04:05:00*5.82952*5.82911*5.83002*5.82838
11/05/2012 04:10:00*5.82911*5.82875*5.8303*5.82847
11/05/2012 04:15:00*5.82875*5.82649*5.82985*5.82641
11/05/2012 04:20:00*5.82649*5.82667*5.82705*5.82508
11/05/2012 04:25:00*5.82667*5.82705*5.82726*5.82573
11/05/2012 04:30:00*5.82705*5.82529*5.82769*5.82505
11/05/2012 04:35:00*5.82529*5.82429*5.82583*5.8236
11/05/2012 04:40:00*5.82429*5.82615*5.82624*5.82429
11/05/2012 04:45:00*5.82615*5.82837*5.8291*5.8261
11/05/2012 04:50:00*5.82837*5.82814*5.82873*5.8271
11/05/2012 04:55:00*5.82814*5.82823*5.82879*5.82731
11/05/2012 05:00:00*5.82823*5.82901*5.82901*5.82774
11/05/2012 05:05:00*5.82901*5.82961*5.8302*5.82871
11/05/2012 05:10:00*5.82961*5.8307*5.83111*5.82938
11/05/2012 05:15:00*5.8307*5.82892*5.8307*5.82838
11/05/2012 05:20:00*5.82892*5.82928*5.82983*5.82864
11/05/2012 05:25:00*5.82928*5.83407*5.83416*5.82887
11/05/2012 05:30:00*5.83407*5.8343*5.83453*5.83252
11/05/2012 05:35:00*5.8343*5.83334*5.83512*5.83247
11/05/2012 05:40:00*5.83334*5.8309*5.83344*5.83076
11/05/2012 05:45:00*5.8309*5.82944*5.83099*5.82885
11/05/2012 05:50:00*5.82944*5.8293*5.83048*5.82845
11/05/2012 05:55:00*5.8293*5.82904*5.83012*5.82884
11/05/2012 06:00:00*5.82904*5.82767*5.82934*5.82742
11/05/2012 06:05:00*5.82767*5.82717*5.82836*5.82708
11/05/2012 06:10:00*5.82717*5.82666*5.82747*5.82544
11/05/2012 06:15:00*5.82666*5.82731*5.82767*5.82567
11/05/2012 06:20:00*5.82731*5.82991*5.83082*5.82731
11/05/2012 06:25:00*5.82991*5.83182*5.83195*5.8293
11/05/2012 06:30:00*5.83182*5.83067*5.83226*5.83017
11/05/2012 06:35:00*5.83067*5.83156*5.83211*5.83067
11/05/2012 06:40:00*5.83156*5.8334*5.8334*5.83106
11/05/2012 06:45:00*5.8334*5.83421*5.83451*5.8334
11/05/2012 06:50:00*5.83421*5.83301*5.8346*5.83234
11/05/2012 06:55:00*5.83301*5.83192*5.8331*5.83179
11/05/2012 07:00:00*5.83192*5.83154*5.8332*5.83154
11/05/2012 07:05:00*5.83154*5.83223*5.83293*5.83138
11/05/2012 07:10:00*5.83223*5.83381*5.83407*5.83209
11/05/2012 07:15:00*5.83381*5.83518*5.83524*5.83328
11/05/2012 07:20:00*5.83518*5.8346*5.83524*5.83378
11/05/2012 07:25:00*5.8346*5.83338*5.83492*5.83315
11/05/2012 07:30:00*5.83338*5.83484*5.83534*5.83281
11/05/2012 07:35:00*5.83484*5.83945*5.84106*5.83484
11/05/2012 07:40:00*5.83945*5.83999*5.84174*5.83881
11/05/2012 07:45:00*5.83999*5.83885*5.84101*5.83867
11/05/2012 07:50:00*5.83885*5.83689*5.83922*5.83657
11/05/2012 07:55:00*5.83689*5.83538*5.83698*5.83406
11/05/2012 08:00:00*5.83538*5.8352*5.83587*5.83479
11/05/2012 08:05:00*5.8352*5.83771*5.83771*5.83488
11/05/2012 08:10:00*5.83771*5.83907*5.83911*5.83762
11/05/2012 08:15:00*5.83907*5.83716*5.83916*5.83643
11/05/2012 08:20:00*5.83716*5.83479*5.83725*5.83424
11/05/2012 08:25:00*5.83479*5.83614*5.83689*5.83406
11/05/2012 08:30:00*5.83614*5.83524*5.83658*5.83501
11/05/2012 08:35:00*5.83524*5.83441*5.83569*5.83291
11/05/2012 08:40:00*5.83441*5.83105*5.83456*5.83068
11/05/2012 08:45:00*5.83105*5.83149*5.83182*5.82959
11/05/2012 08:50:00*5.83149*5.83159*5.83239*5.83096
11/05/2012 08:55:00*5.83159*5.83131*5.83209*5.83076
11/05/2012 09:00:00*5.83131*5.83151*5.83213*5.8302
11/05/2012 09:05:00*5.83151*5.8335*5.83447*5.83151
11/05/2012 09:10:00*5.8335*5.83482*5.83532*5.83308
11/05/2012 09:15:00*5.83482*5.83254*5.83532*5.83245
11/05/2012 09:20:00*5.83254*5.83341*5.83437*5.8319
11/05/2012 09:25:00*5.83341*5.83382*5.83429*5.83337
11/05/2012 09:30:00*5.83382*5.83391*5.834*5.83245
11/05/2012 09:35:00*5.83391*5.83268*5.83569*5.83236
11/05/2012 09:40:00*5.83268*5.83533*5.83638*5.83232
11/05/2012 09:45:00*5.83533*5.83633*5.83862*5.83533
11/05/2012 09:50:00*5.83633*5.83578*5.83683*5.83515
11/05/2012 09:55:00*5.83578*5.83674*5.83711*5.83492
11/05/2012 10:00:00*5.83674*5.83574*5.83711*5.83553
11/05/2012 10:05:00*5.83574*5.83237*5.83628*5.83095
11/05/2012 10:10:00*5.83237*5.83463*5.83511*5.83237
11/05/2012 10:15:00*5.83463*5.83415*5.83602*5.83379
11/05/2012 10:20:00*5.83415*5.83734*5.83822*5.83411
11/05/2012 10:25:00*5.83734*5.8349*5.8378*5.83456
11/05/2012 10:30:00*5.8349*5.83792*5.8381*5.8344
11/05/2012 10:35:00*5.83792*5.83556*5.83892*5.83513
11/05/2012 10:40:00*5.83556*5.83491*5.83738*5.83464
11/05/2012 10:45:00*5.83491*5.83552*5.83638*5.83346
11/05/2012 10:50:00*5.83552*5.83595*5.83646*5.83462
11/05/2012 10:55:00*5.83595*5.83459*5.83646*5.83418
11/05/2012 11:00:00*5.83459*5.83527*5.83647*5.83401
11/05/2012 11:05:00*5.83527*5.83309*5.83561*5.83295
11/05/2012 11:10:00*5.83309*5.83251*5.83309*5.83047
11/05/2012 11:15:00*5.83251*5.83059*5.83274*5.83056
11/05/2012 11:20:00*5.83059*5.83136*5.83214*5.83059
11/05/2012 11:25:00*5.83136*5.83269*5.83301*5.83127
11/05/2012 11:30:00*5.83269*5.83401*5.8351*5.83269
11/05/2012 11:35:00*5.83401*5.83301*5.83415*5.8325
11/05/2012 11:40:00*5.83301*5.83424*5.83424*5.83282
11/05/2012 11:45:00*5.83424*5.83127*5.83438*5.83115
11/05/2012 11:50:00*5.83127*5.83072*5.83195*5.83036
11/05/2012 11:55:00*5.83072*5.83051*5.83209*5.83042
11/05/2012 12:00:00*5.83051*5.83195*5.83232*5.8304
11/05/2012 12:05:00*5.83195*5.83227*5.83455*5.83073
11/05/2012 12:10:00*5.83227*5.83416*5.83427*5.83201
11/05/2012 12:15:00*5.83416*5.83287*5.83501*5.83214
11/05/2012 12:20:00*5.83287*5.83365*5.83469*5.83233
11/05/2012 12:25:00*5.83365*5.83505*5.83566*5.83309
11/05/2012 12:30:00*5.83505*5.83549*5.83652*5.83443
11/05/2012 12:35:00*5.83549*5.83456*5.83549*5.83439
11/05/2012 12:40:00*5.83456*5.83556*5.83645*5.83456
11/05/2012 12:45:00*5.83556*5.83602*5.83677*5.8351
11/05/2012 12:50:00*5.83602*5.83693*5.83763*5.83567
11/05/2012 12:55:00*5.83693*5.83689*5.83734*5.83643
11/05/2012 13:00:00*5.83689*5.83679*5.83712*5.83629
11/05/2012 13:05:00*5.83679*5.83451*5.83684*5.83451
11/05/2012 13:10:00*5.83451*5.83465*5.8357*5.83451
11/05/2012 13:15:00*5.83465*5.83588*5.83593*5.83401
11/05/2012 13:20:00*5.83588*5.83492*5.83638*5.83442
11/05/2012 13:25:00*5.83492*5.83451*5.83501*5.83392
11/05/2012 13:30:00*5.83451*5.8351*5.83552*5.83416
11/05/2012 13:35:00*5.8351*5.83419*5.8351*5.83401
11/05/2012 13:40:00*5.83419*5.83451*5.83519*5.83383
11/05/2012 13:45:00*5.83451*5.83328*5.8346*5.83311
11/05/2012 13:50:00*5.83328*5.83419*5.83433*5.83316
11/05/2012 13:55:00*5.83419*5.83358*5.83419*5.83323
11/05/2012 14:00:00*5.83358*5.83307*5.83371*5.83301
11/05/2012 14:05:00*5.83307*5.83174*5.83333*5.83137
11/05/2012 14:10:00*5.83174*5.83225*5.83265*5.8312
11/05/2012 14:15:00*5.83225*5.8327*5.83288*5.83225
11/05/2012 14:20:00*5.8327*5.83315*5.83364*5.83261
11/05/2012 14:25:00*5.83315*5.83309*5.83329*5.83277
11/05/2012 14:30:00*5.83309*5.83213*5.83318*5.83195
11/05/2012 14:35:00*5.83213*5.83215*5.83263*5.83159
11/05/2012 14:40:00*5.83215*5.83332*5.83375*5.8321
11/05/2012 14:45:00*5.83332*5.83283*5.83359*5.83219
11/05/2012 14:50:00*5.83283*5.83313*5.83322*5.83235
11/05/2012 14:55:00*5.83313*5.83158*5.83313*5.83146
11/05/2012 15:00:00*5.83158*5.83194*5.83284*5.83085
11/05/2012 15:05:00*5.83194*5.82994*5.83194*5.82994
11/05/2012 15:10:00*5.82994*5.83099*5.83135*5.82994
11/05/2012 15:15:00*5.83099*5.83205*5.83258*5.83085
11/05/2012 15:20:00*5.83205*5.83299*5.83328*5.83199
11/05/2012 15:25:00*5.83299*5.83281*5.83318*5.83254
11/05/2012 15:30:00*5.83281*5.83278*5.83305*5.83235
11/05/2012 15:35:00*5.83278*5.83269*5.83296*5.83228
11/05/2012 15:40:00*5.83269*5.83195*5.83287*5.83194
11/05/2012 15:45:00*5.83195*5.83112*5.83204*5.82989
11/05/2012 15:50:00*5.83112*5.83039*5.83128*5.8298
11/05/2012 15:55:00*5.83039*5.83087*5.83112*5.83017
11/05/2012 16:00:00*5.83087*5.832*5.83283*5.83067
11/05/2012 16:05:00*5.832*5.83173*5.83272*5.8314
11/05/2012 16:10:00*5.83173*5.83173*5.83204*5.83153
11/05/2012 16:15:00*5.83173*5.83156*5.83204*5.83142
11/05/2012 16:20:00*5.83156*5.83159*5.83203*5.83143
11/05/2012 16:25:00*5.83159*5.83131*5.83186*5.83124
11/05/2012 16:30:00*5.83131*5.83124*5.83185*5.83124
11/05/2012 16:35:00*5.83124*5.83113*5.83129*5.83097
11/05/2012 16:40:00*5.83113*5.83107*5.83139*5.83084
11/05/2012 16:45:00*5.83107*5.83077*5.8313*5.83066
11/05/2012 16:50:00*5.83077*5.83043*5.83107*5.83034
11/05/2012 16:55:00*5.83043*5.82944*5.83058*5.82935
11/05/2012 17:00:00*5.82944*5.82926*5.82962*5.82905
