11/04/2012 14:45:00*5.8177*5.8181*5.8188*5.8176
11/04/2012 14:50:00*5.8181*5.8181*5.819*5.8176
11/04/2012 15:05:00*5.8181*5.8187*5.8187*5.8181
11/04/2012 15:15:00*5.8164*5.8174*5.8174*5.8164
11/04/2012 15:45:00*5.818*5.8171*5.8185*5.8171
11/04/2012 15:50:00*5.8171*5.8167*5.8171*5.8165
11/04/2012 15:55:00*5.8167*5.81887*5.81915*5.8167
11/04/2012 16:05:00*5.81705*5.8172*5.81726*5.81592
11/04/2012 16:10:00*5.8172*5.81675*5.81805*5.81666
11/04/2012 16:25:00*5.81744*5.81722*5.8179*5.81693
11/04/2012 16:30:00*5.81722*5.8166*5.81741*5.8166
11/04/2012 16:35:00*5.8166*5.81717*5.81721*5.8166
11/04/2012 16:40:00*5.81717*5.8172*5.81737*5.81708
11/04/2012 16:45:00*5.8172*5.81675*5.81758*5.81656
11/04/2012 16:50:00*5.81675*5.81738*5.81829*5.8167
11/04/2012 16:55:00*5.81738*5.81811*5.81811*5.81734
11/04/2012 17:00:00*5.81811*5.819*5.8193*5.81793
