11/01/2012 17:05:00*5.76335*5.76265*5.76338*5.7611
11/01/2012 17:10:00*5.76265*5.76309*5.76354*5.76174
11/01/2012 17:15:00*5.76309*5.76301*5.7634*5.76261
11/01/2012 17:20:00*5.76301*5.76309*5.76314*5.76251
11/01/2012 17:25:00*5.76309*5.76251*5.76327*5.76251
11/01/2012 17:30:00*5.76251*5.76221*5.7636*5.76216
11/01/2012 17:35:00*5.76221*5.76358*5.76376*5.76202
11/01/2012 17:40:00*5.76358*5.76297*5.76367*5.76296
11/01/2012 17:45:00*5.76297*5.76332*5.76345*5.76251
11/01/2012 17:50:00*5.76332*5.76439*5.76457*5.76332
11/01/2012 17:55:00*5.76439*5.76475*5.7655*5.76421
11/01/2012 18:00:00*5.76475*5.76245*5.76475*5.76242
11/01/2012 18:05:00*5.76245*5.763*5.76359*5.76245
11/01/2012 18:10:00*5.763*5.76305*5.76314*5.76234
11/01/2012 18:15:00*5.76305*5.76314*5.76332*5.76305
11/01/2012 18:20:00*5.76314*5.76314*5.76314*5.76266
11/01/2012 18:25:00*5.76314*5.76364*5.76372*5.76306
11/01/2012 18:30:00*5.76364*5.76395*5.76466*5.76355
11/01/2012 18:35:00*5.76395*5.76444*5.76453*5.76377
11/01/2012 18:40:00*5.76444*5.76372*5.76444*5.76346
11/01/2012 18:45:00*5.76372*5.76212*5.76448*5.76185
11/01/2012 18:50:00*5.76212*5.76159*5.7623*5.76141
11/01/2012 18:55:00*5.76159*5.76061*5.76159*5.75976
11/01/2012 19:00:00*5.76061*5.76132*5.76226*5.76061
11/01/2012 19:05:00*5.76132*5.76177*5.76185*5.76083
11/01/2012 19:10:00*5.76177*5.76185*5.76266*5.76168
11/01/2012 19:15:00*5.76185*5.76199*5.76252*5.76185
11/01/2012 19:20:00*5.76199*5.76243*5.76266*5.7619
11/01/2012 19:25:00*5.76243*5.76257*5.76261*5.76217
11/01/2012 19:30:00*5.76257*5.76247*5.76266*5.76239
11/01/2012 19:35:00*5.76247*5.76185*5.76288*5.76176
11/01/2012 19:40:00*5.76185*5.76203*5.76265*5.76176
11/01/2012 19:45:00*5.76203*5.7627*5.76305*5.76176
11/01/2012 19:50:00*5.7627*5.76279*5.76279*5.76243
11/01/2012 19:55:00*5.76279*5.76158*5.76288*5.76149
11/01/2012 20:00:00*5.76158*5.76154*5.76194*5.76132
11/01/2012 20:05:00*5.76154*5.76295*5.7635*5.76147
11/01/2012 20:10:00*5.76295*5.76536*5.76536*5.76295
11/01/2012 20:15:00*5.76536*5.76514*5.76625*5.76478
11/01/2012 20:20:00*5.76514*5.76674*5.76741*5.76514
11/01/2012 20:25:00*5.76674*5.76808*5.7692*5.76674
11/01/2012 20:30:00*5.76808*5.76683*5.76826*5.76634
11/01/2012 20:35:00*5.76683*5.76737*5.76782*5.76626
11/01/2012 20:40:00*5.76737*5.76772*5.76821*5.76688
11/01/2012 20:45:00*5.76772*5.76746*5.76817*5.76702
11/01/2012 20:50:00*5.76746*5.76789*5.76798*5.76682
11/01/2012 20:55:00*5.76789*5.76757*5.76789*5.76655
11/01/2012 21:00:00*5.76757*5.76918*5.76994*5.76708
11/01/2012 21:05:00*5.76918*5.76949*5.76976*5.76842
11/01/2012 21:10:00*5.76949*5.77047*5.77056*5.76949
11/01/2012 21:15:00*5.77047*5.76972*5.77056*5.76918
11/01/2012 21:20:00*5.76972*5.76963*5.77061*5.76958
11/01/2012 21:25:00*5.76963*5.76856*5.76998*5.76842
11/01/2012 21:30:00*5.76856*5.76838*5.76922*5.76815
11/01/2012 21:35:00*5.76838*5.76869*5.76887*5.76793
11/01/2012 21:40:00*5.76869*5.76896*5.76936*5.76789
11/01/2012 21:45:00*5.76896*5.76927*5.76967*5.76833
11/01/2012 21:50:00*5.76927*5.77016*5.77052*5.76927
11/01/2012 21:55:00*5.77016*5.77011*5.77052*5.76971
11/01/2012 22:00:00*5.77011*5.76927*5.77011*5.76878
11/01/2012 22:05:00*5.76927*5.76972*5.7703*5.76914
11/01/2012 22:10:00*5.76972*5.76976*5.76999*5.76905
11/01/2012 22:15:00*5.76976*5.77016*5.77043*5.76927
11/01/2012 22:20:00*5.77016*5.77025*5.77025*5.76963
11/01/2012 22:25:00*5.77025*5.76931*5.77025*5.76931
11/01/2012 22:30:00*5.76931*5.76927*5.76976*5.76851
11/01/2012 22:35:00*5.76927*5.76802*5.76927*5.76677
11/01/2012 22:40:00*5.76802*5.76833*5.76869*5.7678
11/01/2012 22:45:00*5.76833*5.76789*5.76869*5.76753
11/01/2012 22:50:00*5.76789*5.76722*5.76806*5.76691
11/01/2012 22:55:00*5.76722*5.76762*5.76784*5.76722
11/01/2012 23:00:00*5.76762*5.76838*5.76838*5.76753
11/01/2012 23:05:00*5.76838*5.76829*5.76856*5.76789
11/01/2012 23:10:00*5.76829*5.7686*5.769*5.7682
11/01/2012 23:15:00*5.7686*5.76842*5.76869*5.76833
11/01/2012 23:20:00*5.76842*5.76869*5.76869*5.76833
11/01/2012 23:25:00*5.76869*5.76749*5.76878*5.76731
11/01/2012 23:30:00*5.76749*5.76789*5.76833*5.76731
11/01/2012 23:35:00*5.76789*5.76784*5.76793*5.76775
11/01/2012 23:40:00*5.76784*5.76704*5.76807*5.76686
11/01/2012 23:45:00*5.76704*5.76704*5.76758*5.76668
11/01/2012 23:50:00*5.76704*5.76704*5.76744*5.76686
11/01/2012 23:55:00*5.76704*5.76847*5.76865*5.76704
11/02/2012 00:00:00*5.76847*5.7686*5.76878*5.76838
11/02/2012 00:05:00*5.7686*5.76843*5.76869*5.76825
11/02/2012 00:10:00*5.76843*5.76811*5.76852*5.76802
11/02/2012 00:15:00*5.76811*5.76758*5.76834*5.76749
11/02/2012 00:20:00*5.76758*5.7678*5.76798*5.76758
11/02/2012 00:25:00*5.7678*5.76727*5.76789*5.76691
11/02/2012 00:30:00*5.76727*5.76588*5.76727*5.76544
11/02/2012 00:35:00*5.76588*5.76624*5.76624*5.76508
11/02/2012 00:40:00*5.76624*5.76651*5.7666*5.76535
11/02/2012 00:45:00*5.76651*5.76628*5.76664*5.76601
11/02/2012 00:50:00*5.76628*5.76623*5.76637*5.76615
11/02/2012 00:55:00*5.76623*5.76588*5.7665*5.7657
11/02/2012 01:00:00*5.76588*5.76762*5.76771*5.76588
11/02/2012 01:05:00*5.76762*5.76748*5.76802*5.76739
11/02/2012 01:10:00*5.76748*5.76708*5.76793*5.76659
11/02/2012 01:15:00*5.76708*5.76717*5.76739*5.76668
11/02/2012 01:20:00*5.76717*5.76699*5.76757*5.7669
11/02/2012 01:25:00*5.76699*5.76954*5.76954*5.76699
11/02/2012 01:30:00*5.76954*5.76976*5.77038*5.76954
11/02/2012 01:35:00*5.76976*5.76994*5.76998*5.76976
11/02/2012 01:40:00*5.76994*5.76989*5.77003*5.76936
11/02/2012 01:45:00*5.76989*5.77722*5.77853*5.7698
11/02/2012 01:50:00*5.77722*5.78278*5.78342*5.77722
11/02/2012 01:55:00*5.78278*5.78098*5.78345*5.78045
11/02/2012 02:00:00*5.78098*5.78184*5.78421*5.78067
11/02/2012 02:05:00*5.78184*5.78183*5.78637*5.7809
11/02/2012 02:10:00*5.78183*5.78185*5.78412*5.78174
11/02/2012 02:15:00*5.78185*5.78046*5.78194*5.77975
11/02/2012 02:20:00*5.78046*5.78064*5.78082*5.77926
11/02/2012 02:25:00*5.78064*5.78064*5.78127*5.77972
11/02/2012 02:30:00*5.78064*5.78159*5.78239*5.78046
11/02/2012 02:35:00*5.78159*5.77842*5.78192*5.77842
11/02/2012 02:40:00*5.77842*5.77991*5.78054*5.77699
11/02/2012 02:45:00*5.77991*5.779*5.77994*5.77891
11/02/2012 02:50:00*5.779*5.78012*5.78025*5.77882
11/02/2012 02:55:00*5.78012*5.77652*5.78021*5.77652
11/02/2012 03:00:00*5.77652*5.77852*5.77875*5.77652
11/02/2012 03:05:00*5.77852*5.78103*5.78103*5.77829
11/02/2012 03:10:00*5.78103*5.78296*5.7847*5.78089
11/02/2012 03:15:00*5.78296*5.78107*5.78466*5.7795
11/02/2012 03:20:00*5.78107*5.7804*5.78201*5.77982
11/02/2012 03:25:00*5.7804*5.78268*5.78466*5.78031
11/02/2012 03:30:00*5.78268*5.78578*5.78618*5.78116
11/02/2012 03:35:00*5.78578*5.78542*5.78816*5.78379
11/02/2012 03:40:00*5.78542*5.78569*5.78623*5.78372
11/02/2012 03:45:00*5.78569*5.78134*5.78587*5.78005
11/02/2012 03:50:00*5.78134*5.78167*5.78234*5.77979
11/02/2012 03:55:00*5.78167*5.78052*5.78167*5.77958
11/02/2012 04:00:00*5.78052*5.78038*5.78154*5.7798
11/02/2012 04:05:00*5.78038*5.78531*5.78563*5.78029
11/02/2012 04:10:00*5.78531*5.78384*5.78531*5.78177
11/02/2012 04:15:00*5.78384*5.78348*5.78414*5.78195
11/02/2012 04:20:00*5.78348*5.78107*5.78348*5.7803
11/02/2012 04:25:00*5.78107*5.78172*5.78396*5.78107
11/02/2012 04:30:00*5.78172*5.78034*5.78239*5.78029
11/02/2012 04:35:00*5.78034*5.78186*5.78195*5.77868
11/02/2012 04:40:00*5.78186*5.78289*5.78381*5.78049
11/02/2012 04:45:00*5.78289*5.7845*5.78495*5.78237
11/02/2012 04:50:00*5.7845*5.78491*5.78531*5.78365
11/02/2012 04:55:00*5.78491*5.78531*5.78545*5.78406
11/02/2012 05:00:00*5.78531*5.79214*5.79359*5.78307
11/02/2012 05:05:00*5.79214*5.79558*5.79648*5.79076
11/02/2012 05:10:00*5.79558*5.79598*5.79775*5.79342
11/02/2012 05:15:00*5.79598*5.79329*5.79616*5.792
11/02/2012 05:20:00*5.79329*5.79363*5.79417*5.79089
11/02/2012 05:25:00*5.79363*5.79341*5.79436*5.79193
11/02/2012 05:30:00*5.79341*5.79193*5.79363*5.79107
11/02/2012 05:35:00*5.79193*5.7916*5.79299*5.79098
11/02/2012 05:40:00*5.7916*5.79212*5.79232*5.79079
11/02/2012 05:45:00*5.79212*5.79295*5.79317*5.79083
11/02/2012 05:50:00*5.79295*5.79152*5.79313*5.79122
11/02/2012 05:55:00*5.79152*5.79207*5.79398*5.79125
11/02/2012 06:00:00*5.79207*5.79178*5.79272*5.79106
11/02/2012 06:05:00*5.79178*5.79115*5.79329*5.79097
11/02/2012 06:10:00*5.79115*5.78773*5.79167*5.78599
11/02/2012 06:15:00*5.78773*5.78902*5.78915*5.78719
11/02/2012 06:20:00*5.78902*5.78773*5.78902*5.78722
11/02/2012 06:25:00*5.78773*5.78684*5.78831*5.78511
11/02/2012 06:30:00*5.78684*5.78946*5.79066*5.78679
11/02/2012 06:35:00*5.78946*5.79144*5.79191*5.78847
11/02/2012 06:40:00*5.79144*5.79028*5.79225*5.78999
11/02/2012 06:45:00*5.79028*5.79084*5.79107*5.78994
11/02/2012 06:50:00*5.79084*5.78945*5.79125*5.78938
11/02/2012 06:55:00*5.78945*5.7894*5.79084*5.78922
11/02/2012 07:00:00*5.7894*5.79047*5.79047*5.78904
11/02/2012 07:05:00*5.79047*5.79047*5.7915*5.79002
11/02/2012 07:10:00*5.79047*5.792*5.79236*5.78984
11/02/2012 07:15:00*5.792*5.79194*5.79258*5.79133
11/02/2012 07:20:00*5.79194*5.79288*5.79329*5.79158
11/02/2012 07:25:00*5.79288*5.79253*5.79329*5.79235
11/02/2012 07:30:00*5.79253*5.79077*5.79271*5.79041
11/02/2012 07:35:00*5.79077*5.79091*5.79252*5.79077
11/02/2012 07:40:00*5.79091*5.78907*5.79136*5.78861
11/02/2012 07:45:00*5.78907*5.79086*5.7914*5.78907
11/02/2012 07:50:00*5.79086*5.78986*5.79149*5.78951
11/02/2012 07:55:00*5.78986*5.78838*5.79068*5.78789
11/02/2012 08:00:00*5.78838*5.78951*5.78951*5.78821
11/02/2012 08:05:00*5.78951*5.79009*5.79027*5.78789
11/02/2012 08:10:00*5.79009*5.78834*5.79059*5.78821
11/02/2012 08:15:00*5.78834*5.78784*5.78924*5.78698
11/02/2012 08:20:00*5.78784*5.78657*5.78845*5.78581
11/02/2012 08:25:00*5.78657*5.78788*5.78828*5.7865
11/02/2012 08:30:00*5.78788*5.78725*5.7881*5.7855
11/02/2012 08:35:00*5.78725*5.79462*5.79863*5.78619
11/02/2012 08:40:00*5.79462*5.80265*5.80373*5.79237
11/02/2012 08:45:00*5.80265*5.80196*5.80458*5.79998
11/02/2012 08:50:00*5.80196*5.79998*5.80586*5.79912
11/02/2012 08:55:00*5.79998*5.79444*5.79998*5.79439
11/02/2012 09:00:00*5.79444*5.79723*5.79939*5.7943
11/02/2012 09:05:00*5.79723*5.79821*5.7988*5.79386
11/02/2012 09:10:00*5.79821*5.79656*5.80057*5.79611
11/02/2012 09:15:00*5.79656*5.80441*5.806*5.79612
11/02/2012 09:20:00*5.80441*5.80446*5.80518*5.80188
11/02/2012 09:25:00*5.80446*5.79985*5.80446*5.79899
11/02/2012 09:30:00*5.79985*5.79968*5.80021*5.79666
11/02/2012 09:35:00*5.79968*5.80187*5.80367*5.79937
11/02/2012 09:40:00*5.80187*5.79978*5.80264*5.79867
11/02/2012 09:45:00*5.79978*5.80151*5.80255*5.79924
11/02/2012 09:50:00*5.80151*5.80173*5.80381*5.80088
11/02/2012 09:55:00*5.80173*5.8063*5.80761*5.80173
11/02/2012 10:00:00*5.8063*5.80499*5.80838*5.8044
11/02/2012 10:05:00*5.80499*5.8066*5.80819*5.80463
11/02/2012 10:10:00*5.8066*5.80493*5.808*5.8028
11/02/2012 10:15:00*5.80493*5.80459*5.80616*5.80278
11/02/2012 10:20:00*5.80459*5.80301*5.80469*5.8026
11/02/2012 10:25:00*5.80301*5.80463*5.8058*5.80301
11/02/2012 10:30:00*5.80463*5.80522*5.80572*5.804
11/02/2012 10:35:00*5.80522*5.80426*5.80621*5.80362
11/02/2012 10:40:00*5.80426*5.80611*5.80624*5.80377
11/02/2012 10:45:00*5.80611*5.81018*5.81064*5.80611
11/02/2012 10:50:00*5.81018*5.80774*5.81073*5.80774
11/02/2012 10:55:00*5.80774*5.80725*5.80887*5.80684
11/02/2012 11:00:00*5.80725*5.80684*5.8096*5.8063
11/02/2012 11:05:00*5.80684*5.80566*5.80743*5.80499
11/02/2012 11:10:00*5.80566*5.80705*5.80761*5.80444
11/02/2012 11:15:00*5.80705*5.80779*5.80837*5.80557
11/02/2012 11:20:00*5.80779*5.80877*5.81018*5.80779
11/02/2012 11:25:00*5.80877*5.80964*5.81003*5.80849
11/02/2012 11:30:00*5.80964*5.80837*5.81037*5.80783
11/02/2012 11:35:00*5.80837*5.80788*5.81082*5.80757
11/02/2012 11:40:00*5.80788*5.80779*5.80842*5.80664
11/02/2012 11:45:00*5.80779*5.80857*5.80928*5.80721
11/02/2012 11:50:00*5.80857*5.80679*5.80857*5.80646
11/02/2012 11:55:00*5.80679*5.80697*5.80715*5.80503
11/02/2012 12:00:00*5.80697*5.8065*5.80774*5.80562
11/02/2012 12:05:00*5.8065*5.8091*5.80983*5.8064
11/02/2012 12:10:00*5.8091*5.80744*5.8092*5.80684
11/02/2012 12:15:00*5.80744*5.80694*5.8077*5.80648
11/02/2012 12:20:00*5.80694*5.80684*5.8086*5.80666
11/02/2012 12:25:00*5.80684*5.80774*5.80837*5.80652
11/02/2012 12:30:00*5.80774*5.80754*5.80838*5.8073
11/02/2012 12:35:00*5.80754*5.80743*5.80779*5.80662
11/02/2012 12:40:00*5.80743*5.8078*5.80802*5.80671
11/02/2012 12:45:00*5.8078*5.8073*5.80801*5.8069
11/02/2012 12:50:00*5.8073*5.80743*5.80775*5.80665
11/02/2012 12:55:00*5.80743*5.80823*5.80832*5.80711
11/02/2012 13:00:00*5.80823*5.80728*5.80875*5.80728
11/02/2012 13:05:00*5.80728*5.80699*5.80764*5.80645
11/02/2012 13:10:00*5.80699*5.80615*5.80748*5.80615
11/02/2012 13:15:00*5.80615*5.80668*5.80713*5.80615
11/02/2012 13:20:00*5.80668*5.8065*5.80668*5.80609
11/02/2012 13:25:00*5.8065*5.80668*5.80726*5.80641
11/02/2012 13:30:00*5.80668*5.80717*5.8073*5.8064
11/02/2012 13:35:00*5.80717*5.80741*5.80781*5.80676
11/02/2012 13:40:00*5.80741*5.80917*5.80972*5.8071
11/02/2012 13:45:00*5.80917*5.80737*5.81003*5.80737
11/02/2012 13:50:00*5.80737*5.80919*5.80927*5.80642
11/02/2012 13:55:00*5.80919*5.80937*5.81037*5.80842
11/02/2012 14:00:00*5.80937*5.81533*5.81533*5.80856
11/02/2012 14:05:00*5.81533*5.81355*5.81533*5.81201
11/02/2012 14:10:00*5.81355*5.81165*5.81409*5.81106
11/02/2012 14:15:00*5.81165*5.81246*5.81297*5.81052
11/02/2012 14:20:00*5.81246*5.81157*5.81301*5.81157
11/02/2012 14:25:00*5.81157*5.81057*5.81202*5.81048
11/02/2012 14:30:00*5.81057*5.80912*5.81116*5.80894
11/02/2012 14:35:00*5.80912*5.81116*5.81207*5.80902
11/02/2012 14:40:00*5.81116*5.81605*5.81728*5.81116
11/02/2012 14:45:00*5.81605*5.81571*5.81746*5.81553
11/02/2012 14:50:00*5.81571*5.81698*5.81775*5.81535
11/02/2012 14:55:00*5.81698*5.81473*5.81698*5.81414
11/02/2012 15:00:00*5.81473*5.81552*5.81666*5.81427
11/02/2012 15:05:00*5.81552*5.81416*5.81561*5.81375
11/02/2012 15:10:00*5.81416*5.81414*5.81473*5.81337
11/02/2012 15:15:00*5.81414*5.81424*5.81532*5.81374
11/02/2012 15:20:00*5.81424*5.81446*5.81564*5.81392
11/02/2012 15:25:00*5.81446*5.81316*5.81482*5.8118
11/02/2012 15:30:00*5.81316*5.8142*5.81431*5.81235
11/02/2012 15:35:00*5.8142*5.81278*5.81479*5.81278
11/02/2012 15:40:00*5.81278*5.814*5.81432*5.81278
11/02/2012 15:45:00*5.814*5.81301*5.81409*5.81246
11/02/2012 15:50:00*5.81301*5.81246*5.81391*5.81205
11/02/2012 15:55:00*5.81246*5.81246*5.81269*5.81201
11/02/2012 16:00:00*5.81246*5.81341*5.8135*5.81237
11/02/2012 16:05:00*5.81341*5.81231*5.81347*5.81231
11/02/2012 16:10:00*5.81231*5.81297*5.8132*5.81221
11/02/2012 16:15:00*5.81297*5.8132*5.81347*5.81243
11/02/2012 16:20:00*5.8132*5.81322*5.81356*5.81308
11/02/2012 16:25:00*5.81322*5.81339*5.81392*5.81308
11/02/2012 16:30:00*5.81339*5.81315*5.81375*5.81315
11/02/2012 16:35:00*5.81315*5.81212*5.81347*5.81212
11/02/2012 16:40:00*5.81212*5.81182*5.81249*5.81158
11/02/2012 16:45:00*5.81182*5.8118*5.81227*5.81171
11/02/2012 16:50:00*5.8118*5.81238*5.81238*5.811
11/02/2012 16:55:00*5.81238*5.81146*5.81277*5.81137
11/02/2012 17:00:00*5.81146*5.80937*5.81159*5.80937
