10/31/2012 17:05:00*5.7558*5.75533*5.7558*5.7549
10/31/2012 17:10:00*5.75533*5.75671*5.75675*5.75523
10/31/2012 17:15:00*5.75671*5.75626*5.75671*5.75604
10/31/2012 17:20:00*5.75626*5.75642*5.75648*5.75613
10/31/2012 17:25:00*5.75642*5.7566*5.75664*5.75606
10/31/2012 17:30:00*5.7566*5.75673*5.75681*5.7566
10/31/2012 17:35:00*5.75673*5.75661*5.75679*5.75634
10/31/2012 17:40:00*5.75661*5.75634*5.75661*5.75634
10/31/2012 17:45:00*5.75634*5.75629*5.75656*5.75611
10/31/2012 17:50:00*5.75629*5.75642*5.75656*5.75573
10/31/2012 17:55:00*5.75642*5.75735*5.75735*5.75605
10/31/2012 18:00:00*5.75735*5.75706*5.75735*5.75658
10/31/2012 18:05:00*5.75706*5.7573*5.7577*5.75706
10/31/2012 18:10:00*5.7573*5.75668*5.75735*5.75621
10/31/2012 18:15:00*5.75668*5.75655*5.75686*5.75655
10/31/2012 18:20:00*5.75655*5.75704*5.75718*5.75624
10/31/2012 18:25:00*5.75704*5.75718*5.75726*5.75695
10/31/2012 18:30:00*5.75718*5.75868*5.75886*5.7569
10/31/2012 18:35:00*5.75868*5.75753*5.75868*5.75713
10/31/2012 18:40:00*5.75753*5.75695*5.75793*5.75664
10/31/2012 18:45:00*5.75695*5.75677*5.75699*5.7566
10/31/2012 18:50:00*5.75677*5.75633*5.75682*5.75602
10/31/2012 18:55:00*5.75633*5.75628*5.75642*5.75608
10/31/2012 19:00:00*5.75628*5.75608*5.75646*5.75608
10/31/2012 19:05:00*5.75608*5.75679*5.75704*5.75608
10/31/2012 19:10:00*5.75679*5.75602*5.75691*5.75544
10/31/2012 19:15:00*5.75602*5.7558*5.75642*5.75446
10/31/2012 19:20:00*5.7558*5.75637*5.75682*5.7558
10/31/2012 19:25:00*5.75637*5.75588*5.75653*5.75548
10/31/2012 19:30:00*5.75588*5.75642*5.75646*5.75502
10/31/2012 19:35:00*5.75642*5.7554*5.75646*5.75522
10/31/2012 19:40:00*5.7554*5.75504*5.75548*5.75437
10/31/2012 19:45:00*5.75504*5.75468*5.75504*5.75455
10/31/2012 19:50:00*5.75468*5.75375*5.75482*5.75375
10/31/2012 19:55:00*5.75375*5.75375*5.75462*5.75358
10/31/2012 20:00:00*5.75375*5.75367*5.7542*5.75331
10/31/2012 20:05:00*5.75367*5.75326*5.75403*5.75319
10/31/2012 20:10:00*5.75326*5.75335*5.75415*5.75326
10/31/2012 20:15:00*5.75335*5.75337*5.75389*5.75333
10/31/2012 20:20:00*5.75337*5.75229*5.75337*5.75189
10/31/2012 20:25:00*5.75229*5.75287*5.75333*5.75187
10/31/2012 20:30:00*5.75287*5.7527*5.753*5.75242
10/31/2012 20:35:00*5.7527*5.75291*5.75353*5.7527
10/31/2012 20:40:00*5.75291*5.75282*5.75417*5.7528
10/31/2012 20:45:00*5.75282*5.75449*5.75462*5.75238
10/31/2012 20:50:00*5.75449*5.75402*5.75449*5.75324
10/31/2012 20:55:00*5.75402*5.75442*5.75464*5.75324
10/31/2012 21:00:00*5.75442*5.75421*5.75642*5.75355
10/31/2012 21:05:00*5.75421*5.75444*5.75519*5.7531
10/31/2012 21:10:00*5.75444*5.75378*5.75473*5.75378
10/31/2012 21:15:00*5.75378*5.75423*5.75431*5.75285
10/31/2012 21:20:00*5.75423*5.75553*5.75557*5.75414
10/31/2012 21:25:00*5.75553*5.75633*5.75693*5.75415
10/31/2012 21:30:00*5.75633*5.75809*5.75837*5.75633
10/31/2012 21:35:00*5.75809*5.75765*5.7592*5.75725
10/31/2012 21:40:00*5.75765*5.75729*5.75808*5.75662
10/31/2012 21:45:00*5.75729*5.75823*5.75871*5.75729
10/31/2012 21:50:00*5.75823*5.75417*5.75823*5.7539
10/31/2012 21:55:00*5.75417*5.7528*5.75417*5.75275
10/31/2012 22:00:00*5.7528*5.75348*5.75377*5.75267
10/31/2012 22:05:00*5.75348*5.75312*5.75426*5.75312
10/31/2012 22:10:00*5.75312*5.754*5.75542*5.75312
10/31/2012 22:15:00*5.754*5.75324*5.75418*5.75285
10/31/2012 22:20:00*5.75324*5.75281*5.75324*5.75192
10/31/2012 22:25:00*5.75281*5.75418*5.75423*5.75281
10/31/2012 22:30:00*5.75418*5.75369*5.75418*5.75263
10/31/2012 22:35:00*5.75369*5.7536*5.75378*5.75316
10/31/2012 22:40:00*5.7536*5.7532*5.75373*5.75281
10/31/2012 22:45:00*5.7532*5.75187*5.7532*5.75179
10/31/2012 22:50:00*5.75187*5.7525*5.75263*5.75138
10/31/2012 22:55:00*5.7525*5.75312*5.7532*5.75223
10/31/2012 23:00:00*5.75312*5.75268*5.75329*5.75227
10/31/2012 23:05:00*5.75268*5.75343*5.75383*5.75268
10/31/2012 23:10:00*5.75343*5.75369*5.75458*5.75334
10/31/2012 23:15:00*5.75369*5.75232*5.75422*5.75232
10/31/2012 23:20:00*5.75232*5.75143*5.75244*5.7512
10/31/2012 23:25:00*5.75143*5.75192*5.75205*5.75094
10/31/2012 23:30:00*5.75192*5.75164*5.75356*5.75161
10/31/2012 23:35:00*5.75164*5.75267*5.75267*5.75147
10/31/2012 23:40:00*5.75267*5.75338*5.75347*5.75241
10/31/2012 23:45:00*5.75338*5.7532*5.75391*5.75311
10/31/2012 23:50:00*5.7532*5.75285*5.7532*5.75232
10/31/2012 23:55:00*5.75285*5.75298*5.75325*5.75281
11/01/2012 00:00:00*5.75298*5.75366*5.75391*5.75298
11/01/2012 00:05:00*5.75366*5.75289*5.7538*5.75278
11/01/2012 00:10:00*5.75289*5.75362*5.75379*5.75272
11/01/2012 00:15:00*5.75362*5.75282*5.75391*5.75262
11/01/2012 00:20:00*5.75282*5.75289*5.75326*5.75249
11/01/2012 00:25:00*5.75289*5.75338*5.75342*5.75253
11/01/2012 00:30:00*5.75338*5.75459*5.7548*5.75338
11/01/2012 00:35:00*5.75459*5.75369*5.75459*5.75349
11/01/2012 00:40:00*5.75369*5.75462*5.7548*5.7536
11/01/2012 00:45:00*5.75462*5.75427*5.75471*5.75382
11/01/2012 00:50:00*5.75427*5.75511*5.75569*5.75427
11/01/2012 00:55:00*5.75511*5.75458*5.75546*5.75387
11/01/2012 01:00:00*5.75458*5.75317*5.75475*5.75317
11/01/2012 01:05:00*5.75317*5.75329*5.75371*5.75277
11/01/2012 01:10:00*5.75329*5.75467*5.75489*5.75329
11/01/2012 01:15:00*5.75467*5.75471*5.75516*5.75382
11/01/2012 01:20:00*5.75471*5.75517*5.75569*5.75459
11/01/2012 01:25:00*5.75517*5.75582*5.75596*5.75507
11/01/2012 01:30:00*5.75582*5.75632*5.75747*5.75578
11/01/2012 01:35:00*5.75632*5.75663*5.7573*5.75614
11/01/2012 01:40:00*5.75663*5.75579*5.75663*5.75506
11/01/2012 01:45:00*5.75579*5.75488*5.75614*5.75488
11/01/2012 01:50:00*5.75488*5.75601*5.75663*5.75481
11/01/2012 01:55:00*5.75601*5.75677*5.75726*5.75566
11/01/2012 02:00:00*5.75677*5.75632*5.75734*5.75619
11/01/2012 02:05:00*5.75632*5.7544*5.75632*5.75419
11/01/2012 02:10:00*5.7544*5.75308*5.75503*5.75308
11/01/2012 02:15:00*5.75308*5.7536*5.75419*5.75286
11/01/2012 02:20:00*5.7536*5.75419*5.75419*5.75286
11/01/2012 02:25:00*5.75419*5.7541*5.75498*5.75375
11/01/2012 02:30:00*5.7541*5.75366*5.75455*5.75361
11/01/2012 02:35:00*5.75366*5.75438*5.75452*5.75361
11/01/2012 02:40:00*5.75438*5.75376*5.75532*5.75376
11/01/2012 02:45:00*5.75376*5.75412*5.75421*5.75343
11/01/2012 02:50:00*5.75412*5.7543*5.75461*5.75367
11/01/2012 02:55:00*5.7543*5.75532*5.75563*5.75412
11/01/2012 03:00:00*5.75532*5.75674*5.75674*5.75482
11/01/2012 03:05:00*5.75674*5.75758*5.75874*5.75647
11/01/2012 03:10:00*5.75758*5.76169*5.7635*5.75727
11/01/2012 03:15:00*5.76169*5.76095*5.76254*5.76082
11/01/2012 03:20:00*5.76095*5.76211*5.76211*5.76029
11/01/2012 03:25:00*5.76211*5.76757*5.7681*5.761
11/01/2012 03:30:00*5.76757*5.76529*5.76758*5.76504
11/01/2012 03:35:00*5.76529*5.76995*5.77042*5.76516
11/01/2012 03:40:00*5.76995*5.76831*5.77036*5.7678
11/01/2012 03:45:00*5.76831*5.76755*5.76853*5.7659
11/01/2012 03:50:00*5.76755*5.76691*5.76813*5.76599
11/01/2012 03:55:00*5.76691*5.76586*5.7682*5.76515
11/01/2012 04:00:00*5.76586*5.76441*5.76644*5.76385
11/01/2012 04:05:00*5.76441*5.76412*5.76675*5.76385
11/01/2012 04:10:00*5.76412*5.76063*5.76412*5.76034
11/01/2012 04:15:00*5.76063*5.76256*5.76292*5.76061
11/01/2012 04:20:00*5.76256*5.7608*5.76303*5.75982
11/01/2012 04:25:00*5.7608*5.76473*5.76491*5.76049
11/01/2012 04:30:00*5.76473*5.76335*5.76473*5.76229
11/01/2012 04:35:00*5.76335*5.76602*5.76709*5.76295
11/01/2012 04:40:00*5.76602*5.7652*5.76767*5.76398
11/01/2012 04:45:00*5.7652*5.76513*5.76678*5.76355
11/01/2012 04:50:00*5.76513*5.76586*5.76705*5.76451
11/01/2012 04:55:00*5.76586*5.76388*5.76611*5.7634
11/01/2012 05:00:00*5.76388*5.76326*5.76464*5.76233
11/01/2012 05:05:00*5.76326*5.76422*5.76554*5.76217
11/01/2012 05:10:00*5.76422*5.76503*5.76549*5.76411
11/01/2012 05:15:00*5.76503*5.76734*5.76743*5.76389
11/01/2012 05:20:00*5.76734*5.76742*5.76884*5.76627
11/01/2012 05:25:00*5.76742*5.76942*5.77027*5.76699
11/01/2012 05:30:00*5.76942*5.76918*5.7704*5.76755
11/01/2012 05:35:00*5.76918*5.76857*5.77179*5.76816
11/01/2012 05:40:00*5.76857*5.76692*5.76909*5.76643
11/01/2012 05:45:00*5.76692*5.76639*5.76844*5.76545
11/01/2012 05:50:00*5.76639*5.76699*5.76752*5.76566
11/01/2012 05:55:00*5.76699*5.76737*5.76804*5.76683
11/01/2012 06:00:00*5.76737*5.76752*5.7688*5.76679
11/01/2012 06:05:00*5.76752*5.76701*5.76907*5.76539
11/01/2012 06:10:00*5.76701*5.76527*5.76775*5.76527
11/01/2012 06:15:00*5.76527*5.76505*5.76567*5.76412
11/01/2012 06:20:00*5.76505*5.76053*5.76563*5.76047
11/01/2012 06:25:00*5.76053*5.76307*5.76345*5.76053
11/01/2012 06:30:00*5.76307*5.75938*5.7635*5.75885
11/01/2012 06:35:00*5.75938*5.76093*5.76194*5.75923
11/01/2012 06:40:00*5.76093*5.7607*5.76143*5.75956
11/01/2012 06:45:00*5.7607*5.76156*5.76219*5.7607
11/01/2012 06:50:00*5.76156*5.76202*5.76202*5.7606
11/01/2012 06:55:00*5.76202*5.76224*5.76304*5.7614
11/01/2012 07:00:00*5.76224*5.7626*5.76288*5.76195
11/01/2012 07:05:00*5.7626*5.76005*5.7626*5.76003
11/01/2012 07:10:00*5.76005*5.76051*5.76051*5.75882
11/01/2012 07:15:00*5.76051*5.76054*5.76137*5.75953
11/01/2012 07:20:00*5.76054*5.76109*5.7614*5.7594
11/01/2012 07:25:00*5.76109*5.76057*5.76192*5.76015
11/01/2012 07:30:00*5.76057*5.75525*5.76075*5.75483
11/01/2012 07:35:00*5.75525*5.75731*5.75791*5.75525
11/01/2012 07:40:00*5.75731*5.75713*5.75797*5.75624
11/01/2012 07:45:00*5.75713*5.75476*5.75731*5.75343
11/01/2012 07:50:00*5.75476*5.75583*5.75597*5.7542
11/01/2012 07:55:00*5.75583*5.75463*5.75677*5.7546
11/01/2012 08:00:00*5.75463*5.75557*5.75557*5.75395
11/01/2012 08:05:00*5.75557*5.75538*5.75615*5.75503
11/01/2012 08:10:00*5.75538*5.75586*5.75667*5.75536
11/01/2012 08:15:00*5.75586*5.75557*5.75694*5.75474
11/01/2012 08:20:00*5.75557*5.75714*5.75732*5.75438
11/01/2012 08:25:00*5.75714*5.75517*5.75758*5.75466
11/01/2012 08:30:00*5.75517*5.75608*5.75692*5.75513
11/01/2012 08:35:00*5.75608*5.75226*5.75719*5.75129
11/01/2012 08:40:00*5.75226*5.7528*5.7528*5.75067
11/01/2012 08:45:00*5.7528*5.74915*5.7528*5.74845
11/01/2012 08:50:00*5.74915*5.74765*5.74969*5.74758
11/01/2012 08:55:00*5.74765*5.74767*5.74781*5.74583
11/01/2012 09:00:00*5.74767*5.74935*5.7501*5.7473
11/01/2012 09:05:00*5.74935*5.75019*5.75066*5.74869
11/01/2012 09:10:00*5.75019*5.75057*5.7517*5.75005
11/01/2012 09:15:00*5.75057*5.749*5.75097*5.74874
11/01/2012 09:20:00*5.749*5.75024*5.75024*5.74744
11/01/2012 09:25:00*5.75024*5.75121*5.7513*5.74976
11/01/2012 09:30:00*5.75121*5.74959*5.75161*5.74928
11/01/2012 09:35:00*5.74959*5.74932*5.75225*5.74879
11/01/2012 09:40:00*5.74932*5.7506*5.75156*5.74892
11/01/2012 09:45:00*5.7506*5.75109*5.75339*5.75007
11/01/2012 09:50:00*5.75109*5.74976*5.75109*5.74931
11/01/2012 09:55:00*5.74976*5.74972*5.75016*5.74822
11/01/2012 10:00:00*5.74972*5.7491*5.74976*5.74844
11/01/2012 10:05:00*5.7491*5.75159*5.75205*5.74699
11/01/2012 10:10:00*5.75159*5.75047*5.75159*5.74973
11/01/2012 10:15:00*5.75047*5.74772*5.75074*5.7459
11/01/2012 10:20:00*5.74772*5.74767*5.74847*5.74625
11/01/2012 10:25:00*5.74767*5.74896*5.74998*5.74718
11/01/2012 10:30:00*5.74896*5.75041*5.75041*5.7487
11/01/2012 10:35:00*5.75041*5.75037*5.75068*5.74965
11/01/2012 10:40:00*5.75037*5.75063*5.75113*5.75027
11/01/2012 10:45:00*5.75063*5.75024*5.75113*5.7498
11/01/2012 10:50:00*5.75024*5.74996*5.75041*5.74886
11/01/2012 10:55:00*5.74996*5.75355*5.75378*5.74948
11/01/2012 11:00:00*5.75355*5.75458*5.75578*5.75307
11/01/2012 11:05:00*5.75458*5.75571*5.75727*5.75403
11/01/2012 11:10:00*5.75571*5.75518*5.75602*5.75331
11/01/2012 11:15:00*5.75518*5.75896*5.76004*5.7546
11/01/2012 11:20:00*5.75896*5.76198*5.76354*5.75789
11/01/2012 11:25:00*5.76198*5.76318*5.76492*5.76181
11/01/2012 11:30:00*5.76318*5.76483*5.76632*5.76313
11/01/2012 11:35:00*5.76483*5.76425*5.76634*5.76416
11/01/2012 11:40:00*5.76425*5.76364*5.76532*5.76322
11/01/2012 11:45:00*5.76364*5.76184*5.76387*5.76144
11/01/2012 11:50:00*5.76184*5.76321*5.76356*5.76076
11/01/2012 11:55:00*5.76321*5.76544*5.76596*5.76303
11/01/2012 12:00:00*5.76544*5.76598*5.76665*5.76436
11/01/2012 12:05:00*5.76598*5.76345*5.76631*5.763
11/01/2012 12:10:00*5.76345*5.76294*5.76407*5.76166
11/01/2012 12:15:00*5.76294*5.76262*5.7634*5.762
11/01/2012 12:20:00*5.76262*5.76415*5.76494*5.76206
11/01/2012 12:25:00*5.76415*5.76292*5.76423*5.76277
11/01/2012 12:30:00*5.76292*5.76321*5.76428*5.76282
11/01/2012 12:35:00*5.76321*5.7629*5.7645*5.76265
11/01/2012 12:40:00*5.7629*5.7631*5.76388*5.7627
11/01/2012 12:45:00*5.7631*5.76472*5.76506*5.76301
11/01/2012 12:50:00*5.76472*5.76449*5.76503*5.76387
11/01/2012 12:55:00*5.76449*5.7657*5.76574*5.7644
11/01/2012 13:00:00*5.7657*5.76617*5.76652*5.76463
11/01/2012 13:05:00*5.76617*5.76757*5.76804*5.76612
11/01/2012 13:10:00*5.76757*5.7672*5.76829*5.76691
11/01/2012 13:15:00*5.7672*5.7668*5.76775*5.76613
11/01/2012 13:20:00*5.7668*5.7662*5.76738*5.76556
11/01/2012 13:25:00*5.7662*5.76765*5.76823*5.76522
11/01/2012 13:30:00*5.76765*5.76644*5.76805*5.76638
11/01/2012 13:35:00*5.76644*5.76532*5.76684*5.76523
11/01/2012 13:40:00*5.76532*5.76536*5.76661*5.76508
11/01/2012 13:45:00*5.76536*5.76657*5.76679*5.76523
11/01/2012 13:50:00*5.76657*5.76634*5.76666*5.76607
11/01/2012 13:55:00*5.76634*5.76661*5.76768*5.76625
11/01/2012 14:00:00*5.76661*5.76761*5.76765*5.76625
11/01/2012 14:05:00*5.76761*5.76832*5.76835*5.76718
11/01/2012 14:10:00*5.76832*5.76888*5.76896*5.76812
11/01/2012 14:15:00*5.76888*5.76891*5.76968*5.76838
11/01/2012 14:20:00*5.76891*5.76856*5.76904*5.76829
11/01/2012 14:25:00*5.76856*5.76749*5.76856*5.76749
11/01/2012 14:30:00*5.76749*5.76701*5.76816*5.76692
11/01/2012 14:35:00*5.76701*5.76566*5.76706*5.76544
11/01/2012 14:40:00*5.76566*5.76562*5.7667*5.76562
11/01/2012 14:45:00*5.76562*5.76636*5.7673*5.76562
11/01/2012 14:50:00*5.76636*5.76659*5.76698*5.76628
11/01/2012 14:55:00*5.76659*5.76543*5.76693*5.76543
11/01/2012 15:00:00*5.76543*5.76619*5.76619*5.76485
11/01/2012 15:05:00*5.76619*5.76577*5.7665*5.7653
11/01/2012 15:10:00*5.76577*5.76528*5.76581*5.76456
11/01/2012 15:15:00*5.76528*5.76523*5.76559*5.76474
11/01/2012 15:20:00*5.76523*5.76575*5.76585*5.76515
11/01/2012 15:25:00*5.76575*5.76599*5.76658*5.76555
11/01/2012 15:30:00*5.76599*5.76733*5.7676*5.76599
11/01/2012 15:35:00*5.76733*5.76546*5.76742*5.76517
11/01/2012 15:40:00*5.76546*5.76583*5.76621*5.76528
11/01/2012 15:45:00*5.76583*5.76484*5.76591*5.76431
11/01/2012 15:50:00*5.76484*5.76399*5.76489*5.76382
11/01/2012 15:55:00*5.76399*5.76475*5.76484*5.76399
11/01/2012 16:00:00*5.76475*5.76417*5.76475*5.76349
11/01/2012 16:05:00*5.76417*5.7639*5.76465*5.76354
11/01/2012 16:10:00*5.7639*5.76319*5.7643*5.76301
11/01/2012 16:15:00*5.76319*5.76408*5.76408*5.76301
11/01/2012 16:20:00*5.76408*5.7643*5.76457*5.764
11/01/2012 16:25:00*5.7643*5.76332*5.7643*5.76332
11/01/2012 16:30:00*5.76332*5.76345*5.76381*5.76332
11/01/2012 16:35:00*5.76345*5.76372*5.7639*5.76345
11/01/2012 16:40:00*5.76372*5.76363*5.76399*5.76341
11/01/2012 16:45:00*5.76363*5.7639*5.7639*5.76345
11/01/2012 16:50:00*5.7639*5.76341*5.76399*5.76341
11/01/2012 16:55:00*5.76341*5.76396*5.76396*5.76319
11/01/2012 17:00:00*5.76396*5.76335*5.76396*5.76325
