10/30/2012 17:05:00*5.75559*5.75585*5.7566*5.7548
10/30/2012 17:10:00*5.75585*5.75497*5.75607*5.75483
10/30/2012 17:15:00*5.75497*5.75519*5.75545*5.75492
10/30/2012 17:20:00*5.75519*5.75547*5.75601*5.75519
10/30/2012 17:25:00*5.75547*5.75529*5.75547*5.75529
10/30/2012 17:30:00*5.75529*5.75538*5.75636*5.75442
10/30/2012 17:35:00*5.75538*5.75445*5.75551*5.75374
10/30/2012 17:40:00*5.75445*5.7545*5.75476*5.75436
10/30/2012 17:45:00*5.7545*5.75476*5.75508*5.75432
10/30/2012 17:50:00*5.75476*5.75463*5.75476*5.75444
10/30/2012 17:55:00*5.75463*5.75447*5.75463*5.75413
10/30/2012 18:00:00*5.75447*5.7539*5.75521*5.7539
10/30/2012 18:05:00*5.7539*5.7557*5.75654*5.7539
10/30/2012 18:10:00*5.7557*5.75339*5.75575*5.7529
10/30/2012 18:15:00*5.75339*5.75437*5.75472*5.75339
10/30/2012 18:20:00*5.75437*5.75539*5.75676*5.75406
10/30/2012 18:25:00*5.75539*5.75548*5.75588*5.75517
10/30/2012 18:30:00*5.75548*5.75432*5.75548*5.75432
10/30/2012 18:35:00*5.75432*5.75432*5.75512*5.75415
10/30/2012 18:40:00*5.75432*5.75406*5.75437*5.75352
10/30/2012 18:45:00*5.75406*5.754*5.75423*5.75329
10/30/2012 18:50:00*5.754*5.75404*5.75426*5.75382
10/30/2012 18:55:00*5.75404*5.75374*5.75427*5.75347
10/30/2012 19:00:00*5.75374*5.75245*5.75374*5.75218
10/30/2012 19:05:00*5.75245*5.75201*5.75316*5.75179
10/30/2012 19:10:00*5.75201*5.75289*5.75289*5.75125
10/30/2012 19:15:00*5.75289*5.75325*5.75378*5.75214
10/30/2012 19:20:00*5.75325*5.75365*5.75396*5.75254
10/30/2012 19:25:00*5.75365*5.75321*5.75365*5.75303
10/30/2012 19:30:00*5.75321*5.75267*5.75494*5.75258
10/30/2012 19:35:00*5.75267*5.75281*5.75374*5.75218
10/30/2012 19:40:00*5.75281*5.75405*5.75427*5.75276
10/30/2012 19:45:00*5.75405*5.75467*5.75485*5.7536
10/30/2012 19:50:00*5.75467*5.75449*5.75476*5.75431
10/30/2012 19:55:00*5.75449*5.754*5.75458*5.75374
10/30/2012 20:00:00*5.754*5.75494*5.75511*5.75396
10/30/2012 20:05:00*5.75494*5.7544*5.75494*5.75352
10/30/2012 20:10:00*5.7544*5.7548*5.75489*5.75374
10/30/2012 20:15:00*5.7548*5.75449*5.75511*5.75383
10/30/2012 20:20:00*5.75449*5.75396*5.75502*5.75369
10/30/2012 20:25:00*5.75396*5.75507*5.75538*5.7536
10/30/2012 20:30:00*5.75507*5.75574*5.75618*5.7548
10/30/2012 20:35:00*5.75574*5.75645*5.75671*5.75507
10/30/2012 20:40:00*5.75645*5.7576*5.75787*5.75636
10/30/2012 20:45:00*5.7576*5.75631*5.75769*5.75587
10/30/2012 20:50:00*5.75631*5.75534*5.75631*5.75498
10/30/2012 20:55:00*5.75534*5.75445*5.75556*5.75431
10/30/2012 21:00:00*5.75445*5.75369*5.75467*5.75325
10/30/2012 21:05:00*5.75369*5.75498*5.75516*5.7536
10/30/2012 21:10:00*5.75498*5.75511*5.75653*5.75489
10/30/2012 21:15:00*5.75511*5.7544*5.75511*5.75329
10/30/2012 21:20:00*5.7544*5.75467*5.7556*5.75427
10/30/2012 21:25:00*5.75467*5.75378*5.75476*5.7536
10/30/2012 21:30:00*5.75378*5.75338*5.75494*5.75338
10/30/2012 21:35:00*5.75338*5.75463*5.75463*5.75258
10/30/2012 21:40:00*5.75463*5.75405*5.75463*5.75281
10/30/2012 21:45:00*5.75405*5.75396*5.75436*5.75285
10/30/2012 21:50:00*5.75396*5.75445*5.75494*5.75396
10/30/2012 21:55:00*5.75445*5.75485*5.75556*5.75445
10/30/2012 22:00:00*5.75485*5.75605*5.75636*5.75454
10/30/2012 22:05:00*5.75605*5.75574*5.75605*5.75476
10/30/2012 22:10:00*5.75574*5.7556*5.7564*5.75538
10/30/2012 22:15:00*5.7556*5.75507*5.75578*5.75499
10/30/2012 22:20:00*5.75507*5.75334*5.75525*5.75334
10/30/2012 22:25:00*5.75334*5.7536*5.75369*5.75267
10/30/2012 22:30:00*5.7536*5.75365*5.75431*5.75289
10/30/2012 22:35:00*5.75365*5.75352*5.75423*5.75312
10/30/2012 22:40:00*5.75352*5.75365*5.75427*5.75321
10/30/2012 22:45:00*5.75365*5.75329*5.75365*5.75312
10/30/2012 22:50:00*5.75329*5.75285*5.75334*5.75263
10/30/2012 22:55:00*5.75285*5.75369*5.75378*5.75267
10/30/2012 23:00:00*5.75369*5.75329*5.75369*5.75307
10/30/2012 23:05:00*5.75329*5.75454*5.75551*5.75321
10/30/2012 23:10:00*5.75454*5.75511*5.75511*5.75454
10/30/2012 23:15:00*5.75511*5.75551*5.75578*5.75454
10/30/2012 23:20:00*5.75551*5.75502*5.7556*5.75383
10/30/2012 23:25:00*5.75502*5.75578*5.75587*5.75449
10/30/2012 23:30:00*5.75578*5.75534*5.75618*5.75489
10/30/2012 23:35:00*5.75534*5.75471*5.75534*5.75414
10/30/2012 23:40:00*5.75471*5.756*5.75622*5.75423
10/30/2012 23:45:00*5.756*5.75645*5.75689*5.75591
10/30/2012 23:50:00*5.75645*5.75574*5.75649*5.75565
10/30/2012 23:55:00*5.75574*5.75591*5.75653*5.75574
10/31/2012 00:00:00*5.75591*5.75556*5.75605*5.75525
10/31/2012 00:05:00*5.75556*5.75494*5.75636*5.75493
10/31/2012 00:10:00*5.75494*5.75602*5.75637*5.75467
10/31/2012 00:15:00*5.75602*5.75491*5.75659*5.75486
10/31/2012 00:20:00*5.75491*5.75593*5.75637*5.75442
10/31/2012 00:25:00*5.75593*5.7554*5.75593*5.75531
10/31/2012 00:30:00*5.7554*5.75596*5.756*5.75513
10/31/2012 00:35:00*5.75596*5.75609*5.75623*5.75569
10/31/2012 00:40:00*5.75609*5.75559*5.75609*5.75515
10/31/2012 00:45:00*5.75559*5.75559*5.75581*5.75515
10/31/2012 00:50:00*5.75559*5.75578*5.75603*5.75559
10/31/2012 00:55:00*5.75578*5.75586*5.75682*5.75577
10/31/2012 01:00:00*5.75586*5.75549*5.75608*5.75515
10/31/2012 01:05:00*5.75549*5.75593*5.75646*5.7554
10/31/2012 01:10:00*5.75593*5.75646*5.75651*5.75544
10/31/2012 01:15:00*5.75646*5.75602*5.75646*5.7558
10/31/2012 01:20:00*5.75602*5.75646*5.75673*5.75593
10/31/2012 01:25:00*5.75646*5.7558*5.75691*5.75575
10/31/2012 01:30:00*5.7558*5.75593*5.75633*5.75549
10/31/2012 01:35:00*5.75593*5.75619*5.75646*5.75566
10/31/2012 01:40:00*5.75619*5.75548*5.75619*5.75544
10/31/2012 01:45:00*5.75548*5.75578*5.75604*5.75531
10/31/2012 01:50:00*5.75578*5.75555*5.75604*5.75542
10/31/2012 01:55:00*5.75555*5.75604*5.75653*5.75546
10/31/2012 02:00:00*5.75604*5.75551*5.7568*5.75546
10/31/2012 02:05:00*5.75551*5.75649*5.75662*5.75542
10/31/2012 02:10:00*5.75649*5.75684*5.75746*5.7563
10/31/2012 02:15:00*5.75684*5.75497*5.75684*5.75479
10/31/2012 02:20:00*5.75497*5.75488*5.75541*5.75475
10/31/2012 02:25:00*5.75488*5.75395*5.75488*5.75359
10/31/2012 02:30:00*5.75395*5.75457*5.75466*5.75364
10/31/2012 02:35:00*5.75457*5.75453*5.75481*5.75396
10/31/2012 02:40:00*5.75453*5.75453*5.75511*5.75453
10/31/2012 02:45:00*5.75453*5.75636*5.75698*5.75436
10/31/2012 02:50:00*5.75636*5.75538*5.75751*5.7552
10/31/2012 02:55:00*5.75538*5.75658*5.75667*5.75538
10/31/2012 03:00:00*5.75658*5.7564*5.75698*5.75573
10/31/2012 03:05:00*5.7564*5.75525*5.75644*5.75445
10/31/2012 03:10:00*5.75525*5.75853*5.75889*5.75525
10/31/2012 03:15:00*5.75853*5.75978*5.76067*5.75849
10/31/2012 03:20:00*5.75978*5.75969*5.76022*5.75924
10/31/2012 03:25:00*5.75969*5.75872*5.76147*5.75854
10/31/2012 03:30:00*5.75872*5.75793*5.75943*5.75731
10/31/2012 03:35:00*5.75793*5.75582*5.75838*5.75505
10/31/2012 03:40:00*5.75582*5.75358*5.7566*5.75336
10/31/2012 03:45:00*5.75358*5.75318*5.75429*5.75264
10/31/2012 03:50:00*5.75318*5.75446*5.75482*5.75318
10/31/2012 03:55:00*5.75446*5.75136*5.75464*5.75056
10/31/2012 04:00:00*5.75136*5.74879*5.75171*5.74848
10/31/2012 04:05:00*5.74879*5.74653*5.74919*5.7456
10/31/2012 04:10:00*5.74653*5.74503*5.74778*5.74472
10/31/2012 04:15:00*5.74503*5.74181*5.74543*5.74062
10/31/2012 04:20:00*5.74181*5.74144*5.74283*5.73947
10/31/2012 04:25:00*5.74144*5.74146*5.74185*5.73991
10/31/2012 04:30:00*5.74146*5.73938*5.74155*5.73881
10/31/2012 04:35:00*5.73938*5.73972*5.74043*5.7392
10/31/2012 04:40:00*5.73972*5.7372*5.73972*5.73523
10/31/2012 04:45:00*5.7372*5.73925*5.73974*5.73629
10/31/2012 04:50:00*5.73925*5.73947*5.74014*5.73843
10/31/2012 04:55:00*5.73947*5.74045*5.74084*5.73886
10/31/2012 05:00:00*5.74045*5.73873*5.74164*5.73837
10/31/2012 05:05:00*5.73873*5.7393*5.73992*5.73784
10/31/2012 05:10:00*5.7393*5.73695*5.7393*5.73537
10/31/2012 05:15:00*5.73695*5.73341*5.73778*5.73261
10/31/2012 05:20:00*5.73341*5.73487*5.73487*5.73187
10/31/2012 05:25:00*5.73487*5.73518*5.73659*5.73478
10/31/2012 05:30:00*5.73518*5.73738*5.73774*5.73503
10/31/2012 05:35:00*5.73738*5.7388*5.73968*5.73683
10/31/2012 05:40:00*5.7388*5.73408*5.7388*5.73408
10/31/2012 05:45:00*5.73408*5.73712*5.73712*5.73311
10/31/2012 05:50:00*5.73712*5.73744*5.73757*5.73593
10/31/2012 05:55:00*5.73744*5.73657*5.738*5.73525
10/31/2012 06:00:00*5.73657*5.73894*5.73912*5.73591
10/31/2012 06:05:00*5.73894*5.73819*5.73943*5.73784
10/31/2012 06:10:00*5.73819*5.73859*5.73863*5.73683
10/31/2012 06:15:00*5.73859*5.73578*5.7386*5.73517
10/31/2012 06:20:00*5.73578*5.73719*5.7379*5.73516
10/31/2012 06:25:00*5.73719*5.7363*5.7375*5.73568
10/31/2012 06:30:00*5.7363*5.73792*5.73828*5.73609
10/31/2012 06:35:00*5.73792*5.73888*5.74092*5.73633
10/31/2012 06:40:00*5.73888*5.73884*5.73981*5.73754
10/31/2012 06:45:00*5.73884*5.73379*5.73988*5.73189
10/31/2012 06:50:00*5.73379*5.73405*5.73506*5.73299
10/31/2012 06:55:00*5.73405*5.73579*5.73672*5.73405
10/31/2012 07:00:00*5.73579*5.73579*5.73605*5.73438
10/31/2012 07:05:00*5.73579*5.73706*5.73724*5.73398
10/31/2012 07:10:00*5.73706*5.7361*5.7376*5.7361
10/31/2012 07:15:00*5.7361*5.7357*5.73658*5.73482
10/31/2012 07:20:00*5.7357*5.73235*5.73588*5.73112
10/31/2012 07:25:00*5.73235*5.72948*5.73307*5.72903
10/31/2012 07:30:00*5.72948*5.7311*5.73141*5.729
10/31/2012 07:35:00*5.7311*5.73149*5.73246*5.73022
10/31/2012 07:40:00*5.73149*5.73206*5.73267*5.73135
10/31/2012 07:45:00*5.73206*5.73378*5.73417*5.73188
10/31/2012 07:50:00*5.73378*5.73416*5.73482*5.7331
10/31/2012 07:55:00*5.73416*5.73464*5.73499*5.7335
10/31/2012 08:00:00*5.73464*5.73595*5.73613*5.73439
10/31/2012 08:05:00*5.73595*5.73633*5.7368*5.73551
10/31/2012 08:10:00*5.73633*5.73842*5.73873*5.73569
10/31/2012 08:15:00*5.73842*5.73725*5.73874*5.73705
10/31/2012 08:20:00*5.73725*5.73715*5.73802*5.73648
10/31/2012 08:25:00*5.73715*5.73677*5.73736*5.73521
10/31/2012 08:30:00*5.73677*5.73851*5.73886*5.73675
10/31/2012 08:35:00*5.73851*5.73817*5.73878*5.73736
10/31/2012 08:40:00*5.73817*5.73725*5.73866*5.73702
10/31/2012 08:45:00*5.73725*5.73778*5.73831*5.73689
10/31/2012 08:50:00*5.73778*5.73562*5.73778*5.73527
10/31/2012 08:55:00*5.73562*5.73368*5.73598*5.73324
10/31/2012 09:00:00*5.73368*5.7368*5.73724*5.73351
10/31/2012 09:05:00*5.7368*5.73844*5.73897*5.73667
10/31/2012 09:10:00*5.73844*5.73958*5.7399*5.73749
10/31/2012 09:15:00*5.73958*5.74095*5.74294*5.73874
10/31/2012 09:20:00*5.74095*5.741*5.7421*5.74051
10/31/2012 09:25:00*5.741*5.74467*5.74492*5.74082
10/31/2012 09:30:00*5.74467*5.74272*5.74484*5.74262
10/31/2012 09:35:00*5.74272*5.74365*5.74462*5.7425
10/31/2012 09:40:00*5.74365*5.74175*5.74387*5.74144
10/31/2012 09:45:00*5.74175*5.74386*5.74449*5.74175
10/31/2012 09:50:00*5.74386*5.74161*5.74418*5.74051
10/31/2012 09:55:00*5.74161*5.74241*5.74328*5.74059
10/31/2012 10:00:00*5.74241*5.74237*5.74273*5.73981
10/31/2012 10:05:00*5.74237*5.74165*5.74277*5.74016
10/31/2012 10:10:00*5.74165*5.74441*5.74578*5.74087
10/31/2012 10:15:00*5.74441*5.74772*5.74808*5.74381
10/31/2012 10:20:00*5.74772*5.7467*5.74848*5.74586
10/31/2012 10:25:00*5.7467*5.74511*5.74756*5.7448
10/31/2012 10:30:00*5.74511*5.74542*5.74613*5.74489
10/31/2012 10:35:00*5.74542*5.74542*5.74715*5.74494
10/31/2012 10:40:00*5.74542*5.74454*5.74542*5.74384
10/31/2012 10:45:00*5.74454*5.74839*5.74852*5.74454
10/31/2012 10:50:00*5.74839*5.74807*5.74937*5.74675
10/31/2012 10:55:00*5.74807*5.74931*5.75006*5.74803
10/31/2012 11:00:00*5.74931*5.75082*5.7525*5.74918
10/31/2012 11:05:00*5.75082*5.7527*5.75308*5.75037
10/31/2012 11:10:00*5.7527*5.75202*5.75428*5.75188
10/31/2012 11:15:00*5.75202*5.75042*5.7521*5.75002
10/31/2012 11:20:00*5.75042*5.74932*5.75051*5.74879
10/31/2012 11:25:00*5.74932*5.74982*5.75084*5.74923
10/31/2012 11:30:00*5.74982*5.75017*5.75136*5.74951
10/31/2012 11:35:00*5.75017*5.74814*5.75027*5.74702
10/31/2012 11:40:00*5.74814*5.75033*5.75042*5.74801
10/31/2012 11:45:00*5.75033*5.75073*5.75095*5.74851
10/31/2012 11:50:00*5.75073*5.75339*5.75348*5.75024
10/31/2012 11:55:00*5.75339*5.75381*5.75413*5.75191
10/31/2012 12:00:00*5.75381*5.75657*5.75701*5.75345
10/31/2012 12:05:00*5.75657*5.75377*5.75684*5.75284
10/31/2012 12:10:00*5.75377*5.75452*5.75505*5.75306
10/31/2012 12:15:00*5.75452*5.75426*5.75492*5.75342
10/31/2012 12:20:00*5.75426*5.75597*5.75628*5.75404
10/31/2012 12:25:00*5.75597*5.75592*5.75605*5.75432
10/31/2012 12:30:00*5.75592*5.75636*5.75654*5.7554
10/31/2012 12:35:00*5.75636*5.75637*5.75687*5.75584
10/31/2012 12:40:00*5.75637*5.75538*5.75712*5.75529
10/31/2012 12:45:00*5.75538*5.75438*5.75547*5.75428
10/31/2012 12:50:00*5.75438*5.75317*5.75473*5.75245
10/31/2012 12:55:00*5.75317*5.752*5.75317*5.75099
10/31/2012 13:00:00*5.752*5.75053*5.75222*5.75044
10/31/2012 13:05:00*5.75053*5.75155*5.7516*5.75013
10/31/2012 13:10:00*5.75155*5.75248*5.75297*5.75129
10/31/2012 13:15:00*5.75248*5.75342*5.75377*5.75231
10/31/2012 13:20:00*5.75342*5.752*5.75342*5.75133
10/31/2012 13:25:00*5.752*5.75235*5.75306*5.75182
10/31/2012 13:30:00*5.75235*5.75231*5.7524*5.75151
10/31/2012 13:35:00*5.75231*5.75229*5.75247*5.75143
10/31/2012 13:40:00*5.75229*5.75273*5.75291*5.75163
10/31/2012 13:45:00*5.75273*5.75273*5.75289*5.75229
10/31/2012 13:50:00*5.75273*5.75171*5.75309*5.75149
10/31/2012 13:55:00*5.75171*5.75149*5.75193*5.751
10/31/2012 14:00:00*5.75149*5.75113*5.75171*5.75104
10/31/2012 14:05:00*5.75113*5.75064*5.75144*5.75051
10/31/2012 14:10:00*5.75064*5.75087*5.75166*5.75029
10/31/2012 14:15:00*5.75087*5.7522*5.75246*5.75051
10/31/2012 14:20:00*5.7522*5.75197*5.75263*5.75166
10/31/2012 14:25:00*5.75197*5.75241*5.75288*5.75178
10/31/2012 14:30:00*5.75241*5.75272*5.75272*5.75186
10/31/2012 14:35:00*5.75272*5.75329*5.75352*5.75261
10/31/2012 14:40:00*5.75329*5.75313*5.75448*5.75293
10/31/2012 14:45:00*5.75313*5.7539*5.75474*5.75304
10/31/2012 14:50:00*5.7539*5.75363*5.75447*5.75354
10/31/2012 14:55:00*5.75363*5.75394*5.75399*5.75346
10/31/2012 15:00:00*5.75394*5.75408*5.75488*5.75368
10/31/2012 15:05:00*5.75408*5.75448*5.75608*5.75394
10/31/2012 15:10:00*5.75448*5.75394*5.75456*5.75377
10/31/2012 15:15:00*5.75394*5.75341*5.75443*5.75341
10/31/2012 15:20:00*5.75341*5.75249*5.75347*5.75182
10/31/2012 15:25:00*5.75249*5.75244*5.75298*5.75209
10/31/2012 15:30:00*5.75244*5.75262*5.75289*5.75222
10/31/2012 15:35:00*5.75262*5.75306*5.75342*5.75245
10/31/2012 15:40:00*5.75306*5.75305*5.7536*5.75293
10/31/2012 15:45:00*5.75305*5.75403*5.75444*5.75293
10/31/2012 15:50:00*5.75403*5.75444*5.75493*5.75403
10/31/2012 15:55:00*5.75444*5.75487*5.75556*5.75444
10/31/2012 16:00:00*5.75487*5.75495*5.75517*5.7545
10/31/2012 16:05:00*5.75495*5.7564*5.7576*5.75495
10/31/2012 16:10:00*5.7564*5.75591*5.75689*5.75569
10/31/2012 16:15:00*5.75591*5.75591*5.75631*5.75533
10/31/2012 16:20:00*5.75591*5.75705*5.75757*5.75591
10/31/2012 16:25:00*5.75705*5.75705*5.75714*5.75679
10/31/2012 16:30:00*5.75705*5.75631*5.75714*5.75605
10/31/2012 16:35:00*5.75631*5.75639*5.75688*5.75564
10/31/2012 16:40:00*5.75639*5.75622*5.75639*5.75603
10/31/2012 16:45:00*5.75622*5.75594*5.75627*5.75511
10/31/2012 16:50:00*5.75594*5.75603*5.75639*5.75559
10/31/2012 16:55:00*5.75603*5.75612*5.7563*5.75563
10/31/2012 17:00:00*5.75612*5.7558*5.75628*5.75565
