10/28/2012 17:05:00*5.76304*5.76247*5.76345*5.7614
10/28/2012 17:10:00*5.76247*5.7626*5.76291*5.76117
10/28/2012 17:15:00*5.7626*5.7618*5.76264*5.76162
10/28/2012 17:20:00*5.7618*5.76313*5.76313*5.76162
10/28/2012 17:25:00*5.76313*5.763*5.76318*5.76297
10/28/2012 17:30:00*5.763*5.76287*5.763*5.76264
10/28/2012 17:35:00*5.76287*5.76291*5.76291*5.76282
10/28/2012 17:40:00*5.76291*5.76287*5.76291*5.76273
10/28/2012 17:45:00*5.76287*5.76305*5.7631*5.76287
10/28/2012 17:50:00*5.76305*5.76278*5.76313*5.76273
10/28/2012 17:55:00*5.76278*5.76242*5.76291*5.76229
10/28/2012 18:00:00*5.76242*5.7624*5.7626*5.76224
10/28/2012 18:05:00*5.7624*5.76408*5.76483*5.7624
10/28/2012 18:10:00*5.76408*5.76719*5.7675*5.76406
10/28/2012 18:15:00*5.76719*5.76822*5.76825*5.76702
10/28/2012 18:20:00*5.76822*5.76853*5.76878*5.76786
10/28/2012 18:25:00*5.76853*5.76859*5.76872*5.76809
10/28/2012 18:30:00*5.76859*5.76867*5.76872*5.76858
10/28/2012 18:35:00*5.76867*5.76983*5.77028*5.76858
10/28/2012 18:40:00*5.76983*5.77087*5.77103*5.76956
10/28/2012 18:45:00*5.77087*5.7705*5.7709*5.77046
10/28/2012 18:50:00*5.7705*5.77009*5.7705*5.77001
10/28/2012 18:55:00*5.77009*5.77009*5.77009*5.77009
10/28/2012 19:00:00*5.77009*5.77009*5.77009*5.77009
10/28/2012 19:05:00*5.77009*5.76938*5.77009*5.7692
10/28/2012 19:10:00*5.76938*5.7693*5.7704*5.7692
10/28/2012 19:15:00*5.7693*5.76973*5.76991*5.76835
10/28/2012 19:20:00*5.76973*5.77161*5.77192*5.76955
10/28/2012 19:25:00*5.77161*5.77225*5.77274*5.77118
10/28/2012 19:30:00*5.77225*5.77299*5.77324*5.77191
10/28/2012 19:35:00*5.77299*5.77286*5.77359*5.7727
10/28/2012 19:40:00*5.77286*5.77131*5.77304*5.77109
10/28/2012 19:45:00*5.77131*5.77174*5.7727*5.77131
10/28/2012 19:50:00*5.77174*5.77161*5.77174*5.77135
10/28/2012 19:55:00*5.77161*5.77228*5.77228*5.77161
10/28/2012 20:00:00*5.77228*5.77225*5.77234*5.77163
10/28/2012 20:05:00*5.77225*5.77056*5.77225*5.7704
10/28/2012 20:10:00*5.77056*5.76993*5.77056*5.76953
10/28/2012 20:15:00*5.76993*5.76987*5.76998*5.76913
10/28/2012 20:20:00*5.76987*5.76951*5.76996*5.76929
10/28/2012 20:25:00*5.76951*5.77036*5.77076*5.76942
10/28/2012 20:30:00*5.77036*5.77118*5.77125*5.77036
10/28/2012 20:35:00*5.77118*5.77197*5.77233*5.77118
10/28/2012 20:40:00*5.77197*5.77241*5.77304*5.77179
10/28/2012 20:45:00*5.77241*5.77179*5.77286*5.77179
10/28/2012 20:50:00*5.77179*5.77291*5.77322*5.77099
10/28/2012 20:55:00*5.77291*5.7747*5.77497*5.77238
10/28/2012 21:00:00*5.7747*5.7734*5.77538*5.77327
10/28/2012 21:05:00*5.7734*5.77332*5.77349*5.7726
10/28/2012 21:10:00*5.77332*5.7726*5.77374*5.77225
10/28/2012 21:15:00*5.7726*5.77305*5.77363*5.77242
10/28/2012 21:20:00*5.77305*5.77264*5.77332*5.77233
10/28/2012 21:25:00*5.77264*5.77198*5.77274*5.77166
10/28/2012 21:30:00*5.77198*5.77203*5.77246*5.77157
10/28/2012 21:35:00*5.77203*5.77207*5.77216*5.77162
10/28/2012 21:40:00*5.77207*5.77082*5.77215*5.77054
10/28/2012 21:45:00*5.77082*5.77023*5.77139*5.76996
10/28/2012 21:50:00*5.77023*5.77014*5.77032*5.76935
10/28/2012 21:55:00*5.77014*5.76974*5.77054*5.76934
10/28/2012 22:00:00*5.76974*5.7688*5.7698*5.76873
10/28/2012 22:05:00*5.7688*5.76871*5.7697*5.76831
10/28/2012 22:10:00*5.76871*5.76694*5.76881*5.7665
10/28/2012 22:15:00*5.76694*5.76666*5.76742*5.76573
10/28/2012 22:20:00*5.76666*5.76778*5.76849*5.76657
10/28/2012 22:25:00*5.76778*5.768*5.768*5.76751
10/28/2012 22:30:00*5.768*5.76867*5.76876*5.76671
10/28/2012 22:35:00*5.76867*5.76742*5.76898*5.76707
10/28/2012 22:40:00*5.76742*5.76751*5.7676*5.76698
10/28/2012 22:45:00*5.76751*5.76706*5.76779*5.76689
10/28/2012 22:50:00*5.76706*5.76663*5.76706*5.76596
10/28/2012 22:55:00*5.76663*5.76622*5.76671*5.76614
10/28/2012 23:00:00*5.76622*5.76663*5.7667*5.76618
10/28/2012 23:05:00*5.76663*5.76711*5.7672*5.76654
10/28/2012 23:10:00*5.76711*5.76803*5.76899*5.76711
10/28/2012 23:15:00*5.76803*5.7668*5.76803*5.76667
10/28/2012 23:20:00*5.7668*5.7693*5.76964*5.76662
10/28/2012 23:25:00*5.7693*5.7693*5.76991*5.76894
10/28/2012 23:30:00*5.7693*5.76957*5.76997*5.76831
10/28/2012 23:35:00*5.76957*5.76982*5.77036*5.76924
10/28/2012 23:40:00*5.76982*5.76898*5.76982*5.76862
10/28/2012 23:45:00*5.76898*5.7688*5.76898*5.7688
10/28/2012 23:50:00*5.7688*5.76876*5.76933*5.76817
10/28/2012 23:55:00*5.76876*5.7685*5.76952*5.76845
