10/28/2012 15:15:00*5.75362*5.75357*5.75387*5.75132
10/28/2012 15:30:00*5.75566*5.75797*5.75851*5.75446
10/28/2012 15:35:00*5.75797*5.75908*5.7602*5.75797
10/28/2012 16:05:00*5.7583*5.76046*5.76046*5.7583
10/28/2012 16:15:00*5.76078*5.76078*5.76107*5.76052
10/28/2012 16:25:00*5.7603*5.76172*5.76247*5.7598
10/28/2012 16:30:00*5.76172*5.76341*5.76359*5.76103
10/28/2012 16:35:00*5.76341*5.76265*5.76345*5.7622
10/28/2012 16:40:00*5.76265*5.76269*5.76273*5.7621
10/28/2012 16:45:00*5.76269*5.76232*5.76269*5.7622
10/28/2012 16:50:00*5.76232*5.76237*5.76237*5.7618
10/28/2012 16:55:00*5.76237*5.76291*5.763*5.76208
10/28/2012 17:00:00*5.76291*5.76304*5.76309*5.76291
